6597 HPCシステムズ

時価

93億円

PER 予

20.16倍

2020年以降

15.07-82.23倍
（2020-2023年）

4.05倍

2020年以降

2.96-11.32倍
（2020-2023年）

1.16%

ROE 予

20.08%

ROA 予

9.81%

PBR

2020年6月30日: 8.4倍
2021年6月30日: 9.52倍
2022年6月30日: 4.82倍
2023年6月30日: 3.98倍

2023/11/29～2024/04/25

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/25	2,239	2,239	2,150	2,150	-3.97%	40,200	93億7507万	-8.2%	20.16	4.05
04/24	2,253	2,288	2,232	2,239	+0.45%	20,100	97億6315万	-4.97%	20.99	4.21
04/23	2,260	2,279	2,218	2,229	-0.58%	22,500	97億1955万	-5.67%	20.9	4.2
04/22	2,235	2,268	2,177	2,242	+0.54%	58,200	97億7175万	-5.12%	21.02	4.22
04/19	2,312	2,355	2,205	2,230	-3.21%	63,900	97億1945万	-5.47%	20.91	4.2
04/18	2,302	2,458	2,302	2,304	+3.97%	151,000	100億4198万	-2.37%	21.6	4.34
04/17	2,275	2,299	2,196	2,216	-0.4%	28,100	96億5843万	-6.14%	20.78	4.17
04/16	2,222	2,233	2,171	2,225	-1.24%	43,900	96億9766万	-6.04%	20.86	4.19
04/15	2,269	2,290	2,236	2,253	-2.68%	21,000	98億1970万	-5.02%	21.13	4.24
04/12	2,261	2,339	2,250	2,315	+3.44%	29,100	100億8992万	-2.69%	21.71	4.36
04/11	2,280	2,280	2,231	2,238	-2.19%	29,200	97億5432万	-6.32%	20.99	4.21
04/10	2,305	2,345	2,287	2,288	-0.74%	22,300	99億7224万	-4.83%	21.45	4.31
04/09	2,299	2,311	2,282	2,305	+0.92%	17,700	100億4634万	-4.79%	21.61	4.34
04/08	2,302	2,344	2,261	2,284	-0.83%	20,900	99億5481万	-5.85%	21.42	4.3
04/05	2,306	2,339	2,273	2,303	-2.66%	27,900	100億3762万	-5.3%	21.59	4.34
04/04	2,438	2,439	2,366	2,366	-0.13%	30,100	103億1221万	-2.91%	22.19	4.45
04/03	2,418	2,472	2,343	2,369	-3.58%	52,400	103億2528万	-2.75%	22.21	4.46
04/02	2,444	2,493	2,433	2,457	+1.07%	26,100	107億883万	+0.74%	23.04	4.63
04/01	2,500	2,534	2,416	2,431	-2.57%	32,800	105億9551万	+0.21%	22.79	4.58
03/29	2,454	2,507	2,435	2,495	+1.22%	24,100	108億7445万	+3.27%	23.4	4.7
03/28	2,555	2,559	2,455	2,465	-2.22%	40,500	107億4370万	+2.67%	23.11	4.64
03/27	2,558	2,568	2,506	2,521	-2.17%	49,300	109億8777万	+5.44%	23.64	4.75
03/26	2,627	2,642	2,555	2,577	-1.53%	83,300	112億3185万	+8.37%	24.16	4.85
03/25	2,431	2,667	2,417	2,617	+8.14%	143,400	114億619万	+10.89%	24.54	4.93
03/22	2,553	2,553	2,420	2,420	-3.32%	75,100	105億4757万	+3.64%	22.69	4.56
03/21	2,629	2,640	2,502	2,503	+3.05%	163,600	109億932万	+8.26%	23.47	4.71
03/19	2,356	2,540	2,280	2,429	+8.78%	270,500	105億8679万	+6.07%	22.78	4.57
03/18	2,184	2,240	2,169	2,233	+4.64%	40,900	97億3253万	-1.59%	20.94	4.2
03/15	2,232	2,251	2,134	2,134	-5.58%	50,300	93億103万	-5.49%	20.01	4.02
03/14	2,319	2,354	2,250	2,260	-2.75%	35,300	98億5021万	+0.4%	21.19	4.25
03/13	2,419	2,419	2,287	2,324	-2.56%	32,000	101億2915万	+3.75%	21.79	4.37
03/12	2,290	2,385	2,272	2,385	+2.58%	31,200	103億9502万	+7.09%	22.36	4.49
03/11	2,350	2,350	2,272	2,325	-4.6%	69,100	101億3351万	+5.2%	21.8	4.38
03/08	2,530	2,540	2,421	2,437	-4.62%	92,900	106億2166万	+11.03%	22.85	4.59
03/07	2,695	2,711	2,551	2,555	-2.22%	87,300	111億3596万	+17.31%	23.96	4.81
03/06	2,650	2,682	2,592	2,613	-3.83%	111,000	113億8876万	+21.2%	24.5	4.92
03/05	2,700	2,837	2,589	2,717	+11.49%	330,800	118億4204万	+27.5%	25.48	5.11
03/04	2,450	2,562	2,424	2,437	+0.58%	107,200	106億2166万	+15.88%	22.85	4.59
03/01	2,478	2,478	2,389	2,423	-0.86%	43,600	105億6064万	+16.04%	22.72	4.56
02/29	2,330	2,458	2,310	2,444	+4.8%	70,000	106億5217万	+17.95%	22.92	4.6
02/28	2,440	2,464	2,328	2,332	-4.54%	91,600	101億6402万	+13.48%	21.87	4.39
02/27	2,315	2,600	2,313	2,443	+14.53%	329,500	106億4781万	+19.52%	22.91	4.6
02/26	2,167	2,190	2,091	2,133	-2.29%	78,100	92億9668万	+5.28%	20	4.02
02/22	2,203	2,299	2,156	2,183	+3.8%	75,400	95億1460万	+8.18%	20.47	4.11
02/21	2,149	2,180	2,103	2,103	-5.1%	45,100	91億6592万	+4.63%	19.72	3.96
02/20	2,189	2,240	2,151	2,216	+0.96%	59,500	96億5843万	+10.47%	20.78	4.17
02/19	2,151	2,205	2,120	2,195	+2.62%	56,500	95億6690万	+9.75%	20.58	4.13
02/16	2,059	2,175	2,059	2,139	+6.9%	116,100	93億2283万	+7.22%	20.06	4.03
02/15	1,832	2,047	1,830	2,001	+8.4%	106,500	87億2135万	+0.45%	18.76	3.77
02/14	1,905	1,916	1,832	1,846	-5.04%	59,900	80億4579万	-7.47%	17.31	3.47
02/13	1,912	1,950	1,892	1,944	+2.21%	41,800	84億7292万	-3.04%	18.23	3.66
02/09	1,931	1,953	1,902	1,902	-2.51%	32,000	82億8986万	-5.37%	17.83	3.58
02/08	1,960	1,988	1,947	1,951	-0.46%	19,900	85億343万	-3.46%	18.29	3.67
02/07	2,000	2,000	1,957	1,960	-2.05%	14,500	85億4266万	-3.59%	18.38	3.69
02/06	1,975	2,015	1,946	2,001	+0.35%	15,000	87億2135万	-2.06%	18.76	3.77
02/05	1,975	2,007	1,972	1,994	+1.32%	18,900	86億9084万	-2.73%	18.7	3.75
02/02	1,973	1,974	1,953	1,968	+0.97%	14,400	85億7752万	-4.09%	18.45	3.7
02/01	1,961	1,978	1,944	1,949	-2.11%	26,700	84億9471万	-5.07%	18.28	3.67
01/31	2,000	2,000	1,961	1,991	-0.9%	22,800	86億7777万	-3.26%	18.67	3.75
01/30	2,009	2,027	1,984	2,009	+1.16%	26,600	87億5622万	-2.52%	18.84	3.78
01/29	2,030	2,036	1,985	1,986	-1.83%	21,700	86億5598万	-3.87%	18.62	3.74
01/26	2,062	2,071	2,023	2,023	-2.27%	20,000	88億1724万	-2.46%	18.97	3.81
01/25	2,018	2,106	1,997	2,070	+2.68%	65,200	90億2209万	-0.43%	19.41	3.9
01/24	2,017	2,046	2,004	2,016	+0.05%	25,900	87億8673万	-3.08%	18.9	3.79
01/23	2,060	2,065	2,003	2,015	-1.99%	38,300	87億8237万	-3.17%	18.89	3.79
01/22	2,020	2,056	1,991	2,056	+3.26%	32,000	89億6107万	-1.44%	19.28	3.87
01/19	1,930	2,010	1,930	1,991	+3.16%	46,000	86億7777万	-4.65%	18.67	3.75
01/18	1,967	1,981	1,930	1,930	-3.02%	43,600	84億1190万	-7.79%	18.1	3.63
01/17	2,036	2,040	1,990	1,990	-0.8%	39,900	86億7341万	-5.06%	18.66	3.75
01/16	2,060	2,069	2,006	2,006	-2.62%	30,300	87億4315万	-4.43%	18.81	3.78
01/15	2,070	2,070	2,025	2,060	-1.06%	26,200	89億7851万	-2.18%	19.32	3.88
01/12	2,045	2,098	2,020	2,082	+1.41%	49,000	90億7439万	-1.33%	19.52	3.92
01/11	2,070	2,081	2,047	2,053	-0.82%	38,400	89億4800万	-2.42%	19.25	3.86
01/10	2,120	2,124	2,041	2,070	-2.36%	59,200	90億2209万	-0.91%	19.41	3.9
01/09	2,090	2,184	2,070	2,120	+2.56%	79,300	92億4002万	+2.22%	19.88	3.99
01/05	2,151	2,151	2,057	2,067	-4.83%	72,600	90億901万	+0.54%	19.38	3.89
01/04	2,151	2,186	2,107	2,172	-2.99%	52,300	94億6666万	+6.58%	20.37	4.09
2023
12/29	2,220	2,276	2,179	2,239	+0.86%	75,200	97億5868万	+10.95%	20.99	4.21
12/28	2,164	2,220	2,150	2,220	+2.3%	55,400	96億7587万	+11.17%	20.82	4.18
12/27	2,050	2,206	2,050	2,170	+5.85%	95,200	94億5794万	+9.76%	20.35	4.08
12/26	1,984	2,104	1,984	2,050	+3.27%	49,600	89億3492万	+4.54%	19.22	3.86
12/25	2,071	2,078	1,953	1,985	-4.48%	114,000	86億5162万	+1.79%	18.61	3.73
12/22	2,055	2,111	2,055	2,078	+0.97%	40,600	90億5696万	+6.95%	19.48	3.91
12/21	2,090	2,113	2,056	2,058	-3.97%	43,100	89億6979万	+6.63%	19.3	3.87
12/20	2,177	2,190	2,121	2,143	-1.56%	59,300	93億4026万	+11.67%	20.09	4.03
12/19	2,176	2,196	2,131	2,177	+0.51%	71,300	94億8845万	+14.46%	20.41	4.1
12/18	2,095	2,185	2,036	2,166	+3.79%	105,900	94億4051万	+14.85%	20.31	4.08
12/15	2,050	2,103	2,037	2,087	+1.8%	56,900	90億9618万	+11.6%	19.57	3.93
12/14	2,120	2,159	2,050	2,050	-3.3%	79,700	89億3492万	+10.39%	19.22	3.86
12/13	2,141	2,168	2,094	2,120	-0.05%	67,000	92億4002万	+14.84%	19.88	3.99
12/12	2,220	2,222	2,078	2,121	+0.86%	205,600	92億4437万	+15.78%	19.89	3.99
12/11	2,028	2,181	2,007	2,103	+4.47%	246,700	91億6592万	+15.68%	19.72	3.96
12/08	2,010	2,034	1,959	2,013	-2.42%	227,600	87億7366万	+11.71%	18.88	3.79
12/07	2,110	2,141	2,031	2,063	-5.11%	285,100	89億9158万	+15.38%	19.34	3.88
12/06	2,225	2,298	2,100	2,174	-0.14%	894,400	94億7537万	+22.55%	20.39	4.09
12/05	1,947	2,231	1,933	2,177	+12.97%	1,483,300	94億8845万	+24.12%	20.41	4.1
12/04	1,813	1,948	1,792	1,927	+14.98%	313,300	83億9882万	+11.07%	18.07	3.63
12/01	1,691	1,705	1,676	1,676	-1%	19,800	73億484万	-2.78%	15.72	3.15
11/30	1,651	1,693	1,630	1,693	+1.68%	31,200	73億7894万	-1.8%	15.87	3.19
11/29	1,631	1,671	1,630	1,665	+1.96%	16,400	72億5690万	-3.48%	15.61	3.13

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2020年 6月期	3,540 6/26	1,200 3/13	2,828,200 9/27	46.97	15.92	10.03	3.4	144億7860万	49億800万	8.4倍 6/30
2021年 6月期	4,720 6/2	2,125 9/11	704,000 10/5	43.76	19.7	11.32	5.1	198億6176万	88億7187万	9.52倍 6/30
2022年 6月期	4,350 10/28	1,551 2/24	314,500 8/16	42.27	15.07	8.3	2.96	185億1360万	66億6076万	4.82倍 6/30
2023年 6月期	3,530 8/4	1,760 5/30	399,400 8/15	82.23	41	6.57	3.28	151億8606万	76億7008万	3.98倍 6/30
最新	2,150 2024/4/25		40,200	20.16 予想		4.05 実績		93億7507万		-