| 2024 |
| 09/18 | 1,237 | 1,255 | 1,220 | 1,230 | +0.24% | 24,800 | 53億6341万 | -6.68% |
| 09/17 | 1,271 | 1,271 | 1,208 | 1,227 | -3.84% | 59,300 | 53億5033万 | -6.19% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,029株（1.03%）+0.12% |
| 09/13 | （自社株買い）取締役会(2024年8月13日)での決議状況(取得期間2024年8月14日～2024年9月30日) |
| 09/13 | 1,322 | 1,326 | 1,275 | 1,276 | -3.48% | 52,300 | 55億6399万 | -1.62% |
| 09/13 | （空売り報告）UBS AG 19,400株（0.44%）-0.08%義務消失 |
| 09/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,729株（0.91%）+0.14% |
| 09/12 | 1,304 | 1,327 | 1,296 | 1,322 | +4.42% | 36,200 | 57億6458万 | +3.04% |
| 09/12 | （空売り報告）UBS AG 23,000株（0.52%）-0.14% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,629株（0.77%）+0.1% |
| 09/11 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/11 | （IR情報）15:00 HPCシステムズ、ドイツで開催される「GDCh Conference on Inorganic Chemistry 2024」に出展、化学反応経路探索ソフトウェアのプロモーションを展開 |
| 09/11 | 1,312 | 1,323 | 1,252 | 1,266 | -2.62% | 71,800 | 55億2039万 | -0.08% |
| 09/11 | （空売り報告）UBS AG 28,900株（0.66%）-0.24% |
| 09/10 | （IR情報）15:00 HPCシステムズとKudan、SLAMとローカル5Gを活用した産業DX向け自己位置測位スターターキット『NaviStart』を共同開発・販売開始 |
| 09/10 | 1,292 | 1,326 | 1,286 | 1,300 | +2.04% | 31,500 | 56億6865万 | +3.75% |
| 09/09 | 1,230 | 1,290 | 1,218 | 1,274 | +0.63% | 53,300 | 55億5527万 | +3.33% |
| 09/09 | （空売り報告）UBS AG 39,500株（0.9%）+0.02% |
| 09/06 | （5%ルール）みずほ証券（0.03%）アセットマネジメントOne（5.33%） |
| 09/06 | 1,289 | 1,289 | 1,243 | 1,266 | -0.94% | 65,700 | 55億2039万 | +3.6% |
| 09/06 | （空売り報告）UBS AG 38,400株（0.88%）-0.03% |
| 09/05 | 1,275 | 1,310 | 1,268 | 1,278 | -1.16% | 63,500 | 55億7271万 | +5.19% |
| 09/04 | 1,337 | 1,360 | 1,284 | 1,293 | -7.05% | 83,100 | 56億3812万 | +6.77% |
| 09/03 | 1,388 | 1,417 | 1,377 | 1,391 | +1.24% | 63,700 | 60億6545万 | +15.34% |
| 09/03 | （空売り報告）UBS AG 39,900株（0.91%）-0.14% |
| 09/02 | 1,394 | 1,401 | 1,363 | 1,374 | +0.29% | 40,300 | 59億9132万 | +14.69% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,229株（0.67%）-0.03% |
| 08/30 | 1,338 | 1,370 | 1,320 | 1,370 | +2.47% | 32,700 | 59億7388万 | +15.13% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,829株（0.7%）+0.01% |
| 08/29 | 1,332 | 1,370 | 1,332 | 1,337 | -0.74% | 30,100 | 58億2998万 | +13.11% |
| 08/29 | （空売り報告）UBS AG 45,800株（1.05%）+0.06% |
| 08/28 | 1,413 | 1,435 | 1,347 | 1,347 | -4.47% | 61,200 | 58億7359万 | +14.54% |
| 08/28 | （空売り報告）UBS AG 43,400株（0.99%）+0.14% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 20,500株（0.47%）-0.1%義務消失 |
| 08/27 | 1,433 | 1,433 | 1,384 | 1,410 | -1.67% | 73,500 | 61億4830万 | +20.51% |
| 08/27 | （空売り報告）UBS AG 37,500株（0.85%）+0.33% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,229株（0.69%）-0.05% |
| 08/26 | 1,365 | 1,434 | 1,348 | 1,434 | +5.05% | 88,800 | 62億5295万 | +23.51% |
| 08/26 | （空売り報告）UBS AG 22,900株（0.52%）-0.1% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 24,900株（0.57%）-0.03% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,429株（0.74%）-0.13% |
| 08/23 | 1,340 | 1,368 | 1,315 | 1,365 | +0.74% | 41,800 | 59億5208万 | +18.39% |
| 08/23 | （空売り報告）モルガン・スタンレーMUFG証券 26,400株（0.6%）再IN |
| 08/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,129株（0.87%）-0.05% |
| 08/22 | 1,375 | 1,405 | 1,342 | 1,355 | -0.88% | 65,500 | 59億847万 | +18.13% |
| 08/22 | （空売り報告）UBS AG 27,200株（0.62%）再IN |
| 08/21 | 1,341 | 1,424 | 1,330 | 1,367 | +0.89% | 100,600 | 59億6080万 | +19.7% |
| 08/21 | （空売り報告）UBS AG 21,600株（0.49%）-0.16%義務消失 |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,129株（0.92%）+0.36% |
| 08/20 | 1,294 | 1,389 | 1,294 | 1,355 | +6.69% | 119,000 | 59億847万 | +18.96% |
| 08/20 | （空売り報告）UBS AG 28,600株（0.65%）-0.15% |
| 08/20 | （空売り報告）Nomura International plc 17,461株（0.4%）-0.27%義務消失 |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,629株（0.56%）-0.12% |
| 08/19 | 1,371 | 1,380 | 1,256 | 1,270 | -6.41% | 125,400 | 55億3783万 | +11.89% |
| 08/19 | （空売り報告）UBS AG 35,000株（0.8%）再IN |
| 08/19 | （空売り報告）Nomura International plc 29,358株（0.67%）+0.17% |
| 08/16 | 1,333 | 1,358 | 1,290 | 1,357 | +0.74% | 183,900 | 59億1719万 | +19.66% |
| 08/16 | （空売り報告）UBS AG 17,200株（0.39%）-0.11%義務消失 |
| 08/16 | （空売り報告）Nomura International plc 22,159株（0.5%）-0.16% |
| 08/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,829株（0.68%）-0.21% |
| 08/15 | 1,268 | 1,375 | 1,236 | 1,347 | +18.47% | 400,600 | 58億7359万 | +19.41% |
| 08/15 | （空売り報告）UBS AG 21,900株（0.5%）-0.15% |
| 08/15 | （空売り報告）Nomura International plc 28,984株（0.66%）-0.05% |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,029株（0.89%）-0.93% |
| 08/14 | 1,137 | 1,137 | 1,137 | 1,137 | +15.2% | 12,800 | 49億5788万 | +1.16% |
| 08/13 | （IR情報）15:00 「中期経営計画Vision2027」の策定に関するお知らせ |
| 08/13 | （IR情報）15:00 2024年6月期決算短信〔日本基準〕(連結) |
| 08/13 | （IR情報）15:00 通期連結業績予想値と決算値との差異に関するお知らせ |
| 08/13 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/13 | 953 | 995 | 944 | 987 | +4.78% | 34,700 | 43億381万 | -12.5% |
| 08/13 | （空売り報告）UBS AG 28,500株（0.65%）+0.12% |
| 08/13 | （空売り報告）Nomura International plc 31,200株（0.71%）+0.11% |
| 08/09 | 941 | 947 | 908 | 942 | +1.73% | 45,600 | 41億759万 | -17.15% |
| 08/08 | 920 | 957 | 900 | 926 | +0.22% | 38,900 | 40億3782万 | -19.41% |
| 08/08 | （空売り報告）Nomura International plc 26,484株（0.6%）+0.04% |
| 08/07 | 877 | 945 | 877 | 924 | +0.22% | 59,400 | 40億2910万 | -20.41% |
| 08/07 | （空売り報告）UBS AG 23,300株（0.53%）-0.12% |
| 08/07 | （空売り報告）Nomura International plc 24,784株（0.56%）-0.19% |
| 08/06 | 869 | 935 | 869 | 922 | +17.45% | 70,200 | 40億2038万 | -21.47% |
| 08/06 | （空売り報告）UBS AG 28,500株（0.65%）-0.08% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,729株（1.82%）+0.07% |
| 08/05 | 926 | 935 | 783 | 785 | -21.58% | 135,900 | 34億2299万 | -33.87% |
| 08/05 | （空売り報告）UBS AG 32,200株（0.73%）-0.23% |
| 08/05 | （空売り報告）Nomura International plc 32,778株（0.75%）-0.07% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,429株（1.75%）-0.05% |
| 08/02 | 1,051 | 1,051 | 1,001 | 1,001 | -9.9% | 140,900 | 43億6486万 | -17.2% |
| 08/02 | （空売り報告）UBS AG 42,100株（0.96%）-0.36% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,529株（1.8%）+0.05% |
| 08/01 | 1,158 | 1,158 | 1,111 | 1,111 | -4.14% | 44,700 | 48億4451万 | -9.08% |
| 08/01 | （空売り報告）UBS AG 57,700株（1.32%）+0.12% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,329株（1.75%）+0.09% |
| 07/31 | 1,170 | 1,170 | 1,134 | 1,159 | -1.11% | 32,800 | 50億5381万 | -5.93% |
| 07/30 | 1,190 | 1,190 | 1,156 | 1,172 | -1.35% | 35,700 | 51億1050万 | -5.41% |
| 07/30 | （空売り報告）UBS AG 52,700株（1.2%）+0.11% |
| 07/30 | （空売り報告）Nomura International plc 35,778株（0.82%）+0.05% |
| 07/29 | 1,186 | 1,190 | 1,173 | 1,188 | +1.11% | 15,100 | 51億8027万 | -4.58% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,529株（1.66%）+0.07% |
| 07/26 | 1,169 | 1,194 | 1,169 | 1,175 | +0.51% | 32,000 | 51億2358万 | -6.08% |
| 07/26 | （空売り報告）Nomura International plc 33,578株（0.77%）-0.08% |
| 07/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,429株（1.59%）-0.07% |
| 07/25 | 1,171 | 1,179 | 1,153 | 1,169 | -1.35% | 60,000 | 50億9742万 | -7.07% |
| 07/25 | （空売り報告）UBS AG 47,600株（1.09%）-0.03% |
| 07/25 | （空売り報告）Nomura International plc 37,179株（0.85%）-0.07% |
| 07/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,429株（1.66%）-0.06% |
| 07/24 | 1,204 | 1,218 | 1,185 | 1,185 | -1.66% | 43,600 | 51億6719万 | -6.32% |
| 07/24 | （空売り報告）UBS AG 48,900株（1.12%）+0.03% |
| 07/23 | 1,201 | 1,224 | 1,200 | 1,205 | +0.58% | 20,700 | 52億5440万 | -5.12% |
| 07/22 | （5%ルール）みずほ証券（0.99%）アセットマネジメントOne（5.37%） |
| 07/22 | 1,220 | 1,220 | 1,185 | 1,198 | -1.48% | 58,000 | 52億2387万 | -6.04% |
| 07/22 | （空売り報告）UBS AG 47,800株（1.09%）+0.17% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,329株（1.72%）+0.09% |
| 07/19 | 1,214 | 1,229 | 1,203 | 1,216 | 0% | 38,900 | 53億236万 | -5.07% |
| 07/18 | 1,230 | 1,240 | 1,213 | 1,216 | -2.25% | 60,700 | 53億236万 | -5.44% |
| 07/17 | 1,253 | 1,253 | 1,226 | 1,244 | -2.2% | 83,500 | 54億2446万 | -3.79% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 20,700株（0.47%）-0.12%義務消失 |
| 07/17 | （空売り報告）UBS AG 40,500株（0.92%）-0.08% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,329株（1.63%）+0.05% |
| 07/16 | 1,270 | 1,284 | 1,262 | 1,272 | +0.16% | 26,700 | 55億4655万 | -2.3% |
| 07/16 | （空売り報告）UBS AG 43,900株（1%）+0.02% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,329株（1.58%）-0.02% |
| 07/12 | 1,265 | 1,292 | 1,252 | 1,270 | +2.75% | 82,600 | 55億3783万 | -2.91% |
| 07/12 | （空売り報告）UBS AG 42,900株（0.98%）-0.11% |
| 07/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,029株（1.6%）+0.12% |
| 07/11 | 1,209 | 1,236 | 1,205 | 1,236 | +2.23% | 34,100 | 53億8957万 | -6.01% |
| 07/11 | （空売り報告）UBS AG 47,800株（1.09%）-0.02% |
| 07/10 | 1,238 | 1,252 | 1,205 | 1,209 | -3.28% | 65,200 | 52億7184万 | -8.69% |
| 07/10 | （空売り報告）UBS AG 48,500株（1.11%）+0.02% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,829株（1.48%）+0.12% |
| 07/09 | 1,236 | 1,254 | 1,217 | 1,250 | +0.64% | 54,700 | 54億5062万 | -6.3% |
| 07/09 | （空売り報告）UBS AG 47,600株（1.09%）-0.02% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,629株（1.36%）+0.1% |
| 07/08 | 1,220 | 1,242 | 1,220 | 1,242 | +1.8% | 20,800 | 54億1574万 | -7.66% |
| 07/05 | 1,226 | 1,229 | 1,206 | 1,220 | -0.81% | 60,000 | 53億1981万 | -9.96% |
| 07/05 | （空売り報告）XTX Markets Pte Ltd 1,500株（0.03%）-0.76%義務消失 |
| 07/05 | （空売り報告）UBS AG 48,800株（1.11%）再IN |
| 07/05 | （空売り報告）Nomura International plc 40,160株（0.92%）+0.04% |
| 07/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,329株（1.26%）+0.09% |
| 07/04 | 1,223 | 1,252 | 1,218 | 1,230 | +0.24% | 59,700 | 53億6341万 | -10.02% |
| 07/04 | （空売り報告）XTX Markets Pte Ltd 34,700株（0.79%）-0.12% |
| 07/04 | （空売り報告）Nomura International plc 38,760株（0.88%）-0.03% |
| 07/03 | 1,240 | 1,240 | 1,221 | 1,227 | -1.6% | 52,000 | 53億5033万 | -10.76% |
| 07/03 | （空売り報告）XTX Markets Pte Ltd 39,800株（0.91%）+0.05% |
| 07/03 | （空売り報告）Nomura International plc 40,059株（0.91%）+0.11% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,329株（1.17%）+0.14% |
| 07/02 | 1,258 | 1,262 | 1,232 | 1,247 | -0.95% | 75,700 | 54億3754万 | -9.9% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 26,100株（0.59%）-0.07% |
| 07/02 | （空売り報告）Nomura International plc 35,257株（0.8%）+0.04% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,129株（1.03%）+0.08% |
| 07/01 | 1,330 | 1,330 | 1,259 | 1,259 | -5.34% | 127,200 | 54億8986万 | -9.75% |
| 07/01 | （空売り報告）XTX Markets Pte Ltd 37,600株（0.86%）+0.18% |
| 07/01 | （空売り報告）Nomura International plc 33,447株（0.76%）+0.17% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,629株（0.95%）+0.42% |
| 06/28 | 1,339 | 1,340 | 1,318 | 1,330 | -0.08% | 39,300 | 57億9946万 | -5.41% |
| 06/27 | 1,329 | 1,342 | 1,322 | 1,331 | -1.63% | 40,200 | 58億382万 | -5.74% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 29,100株（0.66%）-0.11% |
| 06/26 | 1,342 | 1,374 | 1,337 | 1,353 | +0.97% | 45,400 | 58億9975万 | -4.72% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,429株（0.53%）再IN |
| 06/25 | 1,320 | 1,341 | 1,320 | 1,340 | +1.75% | 47,000 | 58億4307万 | -6.23% |
| 06/25 | （空売り報告）XTX Markets Pte Ltd 29,900株（0.68%）-0.08% |
| 06/24 | 1,335 | 1,337 | 1,316 | 1,317 | -2.01% | 55,300 | 57億4277万 | -8.22% |
| 06/21 | 1,335 | 1,347 | 1,331 | 1,344 | -0.37% | 43,300 | 58億6051万 | -6.86% |
| 06/21 | （空売り報告）Nomura International plc 25,831株（0.59%）-0.01% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 19,000株（0.43%）-0.12%義務消失 |
| 06/20 | 1,330 | 1,349 | 1,328 | 1,349 | +1.97% | 25,800 | 58億8231万 | -6.9% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 24,400株（0.55%）-0.24% |
| 06/19 | 1,321 | 1,334 | 1,315 | 1,323 | +0.23% | 26,000 | 57億6894万 | -9.26% |
| 06/19 | （空売り報告）Nomura International plc 26,221株（0.6%）+0.02% |
| 06/18 | 1,325 | 1,341 | 1,315 | 1,320 | -0.53% | 54,900 | 57億5586万 | -11.29% |
| 06/18 | （空売り報告）XTX Markets Pte Ltd 33,500株（0.76%）-0.09% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 34,800株（0.79%）-0.23% |
| 06/17 | 1,348 | 1,348 | 1,315 | 1,327 | -1.12% | 52,300 | 57億8638万 | -12.64% |
| 06/17 | （空売り報告）XTX Markets Pte Ltd 37,200株（0.85%）-0.05% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 44,700株（1.02%）-0.16% |
| 06/14 | 1,331 | 1,349 | 1,326 | 1,342 | +0.07% | 64,600 | 58億5179万 | -13.31% |
| 06/14 | （空売り報告）JPM Securities Japan Co Ltd. 33,700株（0.77%）-0.03% |
| 06/13 | 1,407 | 1,407 | 1,341 | 1,341 | -5.03% | 153,500 | 58億4743万 | -15.02% |
| 06/13 | （空売り報告）Nomura International plc 25,637株（0.58%）再IN |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 51,600株（1.18%）+0.48% |
| 06/12 | 1,454 | 1,472 | 1,411 | 1,412 | -2.96% | 75,100 | 61億5702万 | -12.24% |
| 06/12 | （空売り報告）XTX Markets Pte Ltd 39,400株（0.9%）+0.04% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 34,900株（0.8%）+0.03% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 30,800株（0.7%）再IN |
| 06/11 | 1,460 | 1,490 | 1,445 | 1,455 | +2.54% | 94,200 | 63億4452万 | -11.23% |
| 06/11 | （空売り報告）JPM Securities Japan Co Ltd. 34,000株（0.77%）-0.05% |
| 06/10 | 1,430 | 1,431 | 1,399 | 1,419 | -3.01% | 88,200 | 61億8754万 | -14.88% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 35,900株（0.82%）+0.03% |
| 06/07 | 1,441 | 1,463 | 1,430 | 1,463 | +0.83% | 42,200 | 63億7941万 | -13.64% |
| 06/07 | （空売り報告）JPM Securities Japan Co Ltd. 34,600株（0.79%）-0.02% |
| 06/06 | 1,489 | 1,489 | 1,443 | 1,451 | -0.68% | 33,900 | 63億2708万 | -15.59% |
| 06/05 | 1,505 | 1,513 | 1,461 | 1,461 | -4.2% | 66,400 | 63億7069万 | -16.32% |
| 06/05 | （空売り報告）XTX Markets Pte Ltd 37,600株（0.86%）+0.09% |
| 06/04 | 1,499 | 1,525 | 1,489 | 1,525 | +2.01% | 35,300 | 66億4976万 | -14.04% |
| 06/03 | 1,499 | 1,514 | 1,482 | 1,495 | -0.66% | 36,000 | 65億1894万 | -16.9% |
| 06/03 | （空売り報告）XTX Markets Pte Ltd 33,800株（0.77%）-0.07% |
| 05/31 | 1,460 | 1,508 | 1,443 | 1,505 | +3.72% | 35,900 | 65億6255万 | -17.71% |
| 05/31 | （空売り報告）XTX Markets Pte Ltd 36,800株（0.84%）-0.09% |
| 05/30 | 1,412 | 1,463 | 1,412 | 1,451 | +0.69% | 35,500 | 63億2708万 | -21.91% |
| 05/29 | 1,500 | 1,518 | 1,441 | 1,441 | -5.32% | 133,200 | 62億8348万 | -23.76% |
| 05/29 | （空売り報告）XTX Markets Pte Ltd 40,900株（0.93%）+0.19% |
| 05/28 | 1,515 | 1,539 | 1,506 | 1,522 | -0.2% | 53,100 | 66億3668万 | -20.77% |
| 05/27 | 1,510 | 1,530 | 1,480 | 1,525 | +1.73% | 55,200 | 66億4976万 | -21.88% |
| 05/24 | 1,500 | 1,521 | 1,490 | 1,499 | -0.93% | 57,300 | 65億3638万 | -24.29% |
| 05/24 | （空売り報告）XTX Markets Pte Ltd 32,500株（0.74%）+0.11% |
| 05/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 18,229株（0.41%）-0.17%義務消失 |
| 05/23 | 1,665 | 1,670 | 1,500 | 1,513 | -4.54% | 212,400 | 65億9743万 | -24.69% |
| 05/23 | （空売り報告）XTX Markets Pte Ltd 27,600株（0.63%）+0.05% |
| 05/23 | （空売り報告）JPM Securities Japan Co Ltd. 35,500株（0.81%）+0.28% |
| 05/22 | （IR情報）15:00 HPCシステムズ、カナダの学術会議「CSTCC 2024」に出展、化学反応経路自動探索プログラム「GRRM」のプロモーションを展開 |
| 05/22 | 1,523 | 1,614 | 1,503 | 1,585 | +7.09% | 265,700 | 69億1139万 | -22.27% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 23,500株（0.53%）再IN |
| 05/21 | 1,515 | 1,515 | 1,451 | 1,480 | -2.57% | 218,500 | 64億5354万 | -28.43% |
| 05/21 | （空売り報告）XTX Markets Pte Ltd 25,700株（0.58%）再IN |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,429株（0.58%）再IN |
| 05/20 | 1,500 | 1,560 | 1,480 | 1,519 | +1.27% | 175,500 | 66億2359万 | -27.6% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,529株（0.47%）-0.21%義務消失 |
| 05/17 | 1,564 | 1,617 | 1,497 | 1,500 | -4.82% | 332,700 | 65億4075万 | -29.54% |
| 05/16 | 1,576 | 1,576 | 1,576 | 1,576 | -24.08% | 38,000 | 68億7214万 | -27.07% |
| 05/15 | （IR情報）15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 連結業績予想の修正に関するお知らせ |
| 05/15 | 2,121 | 2,143 | 2,054 | 2,076 | -1.14% | 29,800 | 90億5239万 | -5.21% |
| 05/14 | 2,062 | 2,121 | 2,062 | 2,100 | +2.24% | 19,600 | 91億5705万 | -4.5% |
| 05/13 | 2,050 | 2,081 | 2,036 | 2,054 | -0.82% | 30,100 | 89億5646万 | -7.02% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,929株（0.68%）-0.02% |
| 05/10 | 2,129 | 2,134 | 2,071 | 2,071 | -2.36% | 17,300 | 90億3059万 | -6.8% |
| 05/09 | 2,151 | 2,151 | 2,120 | 2,121 | -2.26% | 17,200 | 92億4862万 | -5.19% |
| 05/08 | 2,145 | 2,193 | 2,116 | 2,170 | +1.17% | 30,100 | 94億6228万 | -3.56% |
| 05/07 | 2,120 | 2,167 | 2,118 | 2,145 | +1.9% | 21,000 | 93億5327万 | -5.21% |
| 05/02 | 2,080 | 2,120 | 2,062 | 2,105 | +0.91% | 26,600 | 91億7885万 | -7.51% |
| 05/01 | 2,111 | 2,112 | 2,071 | 2,086 | -2.34% | 28,500 | 90億9600万 | -8.99% |
| 04/30 | 2,150 | 2,151 | 2,093 | 2,136 | -0.97% | 35,600 | 93億1402万 | -7.61% |
| 04/26 | 2,152 | 2,191 | 2,125 | 2,157 | +0.33% | 25,300 | 94億559万 | -7.46% |
| 04/25 | 2,239 | 2,239 | 2,150 | 2,150 | -3.97% | 40,200 | 93億7507万 | -8.2% |
| 04/24 | 2,253 | 2,288 | 2,232 | 2,239 | +0.45% | 20,100 | 97億6315万 | -4.97% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,929株（0.7%）再IN |
| 04/17 | （IR情報）15:00 HPCシステムズ、革新的な「水冷式HPC-AIシリーズ」を開発、一般オフィスや研究室環境でスーパーコンピュータの最適運用を実現 |
