6597 HPCシステムズ

6597
2024/03/28
時価
107億円
PER 予
23.1倍
2020年以降
15.07-82.23倍
(2020-2023年)
PBR
4.64倍
2020年以降
2.96-11.32倍
(2020-2023年)
配当 予
1.01%
ROE 予
20.08%
ROA 予
9.81%
資料
Link
CSV,JSON

PER

2020年6月30日
39.33倍
2021年6月30日
36.8倍
2022年6月30日
24.51倍
2023年6月30日
49.83倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,5552,5592,4552,465-2.22%40,500107億4370万+2.67%23.14.64
03/272,5582,5682,5062,521-2.17%49,300109億8777万+5.44%23.634.74
03/262,6272,6422,5552,577-1.53%83,300112億3185万+8.37%24.154.85
03/252,4312,6672,4172,617+8.14%143,400114億619万+10.89%24.534.92
03/222,5532,5532,4202,420-3.32%75,100105億4757万+3.64%22.684.55
03/212,6292,6402,5022,503+3.05%163,600109億932万+8.26%23.464.71
03/192,3562,5402,2802,429+8.78%270,500105億8679万+6.07%22.774.57
03/182,1842,2402,1692,233+4.64%40,90097億3253万-1.59%20.934.2
03/152,2322,2512,1342,134-5.58%50,30093億103万-5.49%204.02
03/142,3192,3542,2502,260-2.75%35,30098億5021万+0.4%21.184.25
03/132,4192,4192,2872,324-2.56%32,000101億2915万+3.75%21.784.37
03/122,2902,3852,2722,385+2.58%31,200103億9502万+7.09%22.354.49
03/112,3502,3502,2722,325-4.6%69,100101億3351万+5.2%21.794.37
03/082,5302,5402,4212,437-4.62%92,900106億2166万+11.03%22.844.59
03/072,6952,7112,5512,555-2.22%87,300111億3596万+17.31%23.954.81
03/062,6502,6822,5922,613-3.83%111,000113億8876万+21.2%24.494.92
03/052,7002,8372,5892,717+11.49%330,800118億4204万+27.5%25.465.11
03/042,4502,5622,4242,437+0.58%107,200106億2166万+15.88%22.844.59
03/012,4782,4782,3892,423-0.86%43,600105億6064万+16.04%22.714.56
02/292,3302,4582,3102,444+4.8%70,000106億5217万+17.95%22.914.6
02/282,4402,4642,3282,332-4.54%91,600101億6402万+13.48%21.864.39
02/272,3152,6002,3132,443+14.53%329,500106億4781万+19.52%22.94.6
02/262,1672,1902,0912,133-2.29%78,10092億9668万+5.28%19.994.01
02/222,2032,2992,1562,183+3.8%75,40095億1460万+8.18%20.464.11
02/212,1492,1802,1032,103-5.1%45,10091億6592万+4.63%19.713.96
02/202,1892,2402,1512,216+0.96%59,50096億5843万+10.47%20.774.17
02/192,1512,2052,1202,195+2.62%56,50095億6690万+9.75%20.574.13
02/162,0592,1752,0592,139+6.9%116,10093億2283万+7.22%20.054.02
02/151,8322,0471,8302,001+8.4%106,50087億2135万+0.45%18.753.76
02/141,9051,9161,8321,846-5.04%59,90080億4579万-7.47%17.33.47
02/131,9121,9501,8921,944+2.21%41,80084億7292万-3.04%18.223.66
02/091,9311,9531,9021,902-2.51%32,00082億8986万-5.37%17.833.58
02/081,9601,9881,9471,951-0.46%19,90085億343万-3.46%18.293.67
02/072,0002,0001,9571,960-2.05%14,50085億4266万-3.59%18.373.69
02/061,9752,0151,9462,001+0.35%15,00087億2135万-2.06%18.753.76
02/051,9752,0071,9721,994+1.32%18,90086億9084万-2.73%18.693.75
02/021,9731,9741,9531,968+0.97%14,40085億7752万-4.09%18.443.7
02/011,9611,9781,9441,949-2.11%26,70084億9471万-5.07%18.273.67
01/312,0002,0001,9611,991-0.9%22,80086億7777万-3.26%18.663.75
01/302,0092,0271,9842,009+1.16%26,60087億5622万-2.52%18.833.78
01/292,0302,0361,9851,986-1.83%21,70086億5598万-3.87%18.613.74
01/262,0622,0712,0232,023-2.27%20,00088億1724万-2.46%18.963.81
01/252,0182,1061,9972,070+2.68%65,20090億2209万-0.43%19.43.89
01/242,0172,0462,0042,016+0.05%25,90087億8673万-3.08%18.893.79
01/232,0602,0652,0032,015-1.99%38,30087億8237万-3.17%18.893.79
01/222,0202,0561,9912,056+3.26%32,00089億6107万-1.44%19.273.87
01/191,9302,0101,9301,991+3.16%46,00086億7777万-4.65%18.663.75
01/181,9671,9811,9301,930-3.02%43,60084億1190万-7.79%18.093.63
01/172,0362,0401,9901,990-0.8%39,90086億7341万-5.06%18.653.74
01/162,0602,0692,0062,006-2.62%30,30087億4315万-4.43%18.83.77
01/152,0702,0702,0252,060-1.06%26,20089億7851万-2.18%19.313.88
01/122,0452,0982,0202,082+1.41%49,00090億7439万-1.33%19.513.92
01/112,0702,0812,0472,053-0.82%38,40089億4800万-2.42%19.243.86
01/102,1202,1242,0412,070-2.36%59,20090億2209万-0.91%19.43.89
01/092,0902,1842,0702,120+2.56%79,30092億4002万+2.22%19.873.99
01/052,1512,1512,0572,067-4.83%72,60090億901万+0.54%19.373.89
01/042,1512,1862,1072,172-2.99%52,30094億6666万+6.58%20.364.09
2023
12/292,2202,2762,1792,239+0.86%75,20097億5868万+10.95%20.984.21
12/282,1642,2202,1502,220+2.3%55,40096億7587万+11.17%20.814.18
12/272,0502,2062,0502,170+5.85%95,20094億5794万+9.76%20.344.08
12/261,9842,1041,9842,050+3.27%49,60089億3492万+4.54%19.213.86
12/252,0712,0781,9531,985-4.48%114,00086億5162万+1.79%18.63.73
12/222,0552,1112,0552,078+0.97%40,60090億5696万+6.95%19.483.91
12/212,0902,1132,0562,058-3.97%43,10089億6979万+6.63%19.293.87
12/202,1772,1902,1212,143-1.56%59,30093億4026万+11.67%20.094.03
12/192,1762,1962,1312,177+0.51%71,30094億8845万+14.46%20.44.1
12/182,0952,1852,0362,166+3.79%105,90094億4051万+14.85%20.34.08
12/152,0502,1032,0372,087+1.8%56,90090億9618万+11.6%19.563.93
12/142,1202,1592,0502,050-3.3%79,70089億3492万+10.39%19.213.86
12/132,1412,1682,0942,120-0.05%67,00092億4002万+14.84%19.873.99
12/122,2202,2222,0782,121+0.86%205,60092億4437万+15.78%19.883.99
12/112,0282,1812,0072,103+4.47%246,70091億6592万+15.68%19.713.96
12/082,0102,0341,9592,013-2.42%227,60087億7366万+11.71%18.873.79
12/072,1102,1412,0312,063-5.11%285,10089億9158万+15.38%19.343.88
12/062,2252,2982,1002,174-0.14%894,40094億7537万+22.55%20.384.09
12/051,9472,2311,9332,177+12.97%1,483,30094億8845万+24.12%20.44.1
12/041,8131,9481,7921,927+14.98%313,30083億9882万+11.07%18.063.63
12/011,6911,7051,6761,676-1%19,80073億484万-2.78%15.713.15
11/301,6511,6931,6301,693+1.68%31,20073億7894万-1.8%15.873.19
11/291,6311,6711,6301,665+1.96%16,40072億5690万-3.48%15.613.13
11/281,6671,6821,6331,633-2.1%22,70071億1743万-5.22%15.313.07
11/271,7021,7241,6681,668-2%15,90072億6997万-3.36%15.633.14
11/241,7201,7371,7021,702-0.93%9,10074億1816万-1.39%15.953.2
11/221,7431,7651,6941,718-3.16%38,00074億8790万-0.41%16.13.23
11/211,7881,7881,7211,774-0.62%28,90077億3197万+3.08%16.633.34
11/201,7961,8051,7721,785-0.61%19,50077億7992万+4.26%16.733.36
11/171,7701,7961,7521,796+1.41%25,00078億2786万+5.34%16.833.38
11/161,7781,8091,7511,771-0.62%31,40077億1890万+4.18%16.63.33
11/151,7361,8041,7181,782+3.85%45,20077億6684万+5.19%16.73.35
11/141,7311,7451,6661,716-3.05%34,00074億7918万+1.66%16.083.23
11/131,7971,7971,7641,770-0.23%34,40077億1454万+5.11%16.593.33
11/101,7551,7861,7451,774+1.31%28,70077億3197万+5.72%16.633.34
11/091,7571,7691,7371,751-1.07%19,90076億3173万+4.98%16.413.29
11/081,7841,7931,7441,770-0.67%21,40077億1454万+6.56%16.593.33
11/071,7661,7861,7441,782+1.14%23,60077億6684万+7.61%16.73.35
11/061,7201,7891,7201,762+3.4%34,10076億7967万+6.66%16.513.32
11/021,6751,7141,6701,704+1.73%17,80074億2688万+3.34%15.973.21
11/011,7191,7191,6751,675-1.87%10,30073億48万+1.64%15.73.15
10/311,6711,7101,6551,707+1.67%18,60074億3995万+3.58%163.21
10/301,6941,7151,6741,679-1%16,90073億1792万+1.88%15.743.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2020年
6月期
3,540
6/26
1,200
3/13
2,828,200
9/27
46.9715.9210.033.4144億7860万49億800万39.33倍
6/30
2021年
6月期
4,720
6/2
2,125
9/11
704,000
10/5
43.7619.711.325.1198億6176万88億7187万36.8倍
6/30
2022年
6月期
4,350
10/28
1,551
2/24
314,500
8/16
42.2715.078.32.96185億1360万66億6076万24.51倍
6/30
2023年
6月期
3,530
8/4
1,760
5/30
399,400
8/15
82.23416.573.28151億8606万76億7008万49.83倍
6/30
最新2,465
2024/3/28
40,50023.1
予想
4.64
実績
107億4370万-