PER
- 2020年6月30日
- 39.33倍
- 2021年6月30日
- 36.8倍
- 2022年6月30日
- 24.51倍
- 2023年6月30日
- 49.83倍
2024/03/11～2024/08/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/02 | 1,051 | 1,051 | 1,001 | 1,001 | -9.9% | 140,900 | 43億6486万 | -17.2% | 18.69 | 1.72 |
| 08/01 | 1,158 | 1,158 | 1,111 | 1,111 | -4.14% | 44,700 | 48億4451万 | -9.08% | 20.74 | 1.91 |
| 07/31 | 1,170 | 1,170 | 1,134 | 1,159 | -1.11% | 32,800 | 50億5381万 | -5.93% | 21.64 | 1.99 |
| 07/30 | 1,190 | 1,190 | 1,156 | 1,172 | -1.35% | 35,700 | 51億1050万 | -5.41% | 21.88 | 2.02 |
| 07/29 | 1,186 | 1,190 | 1,173 | 1,188 | +1.11% | 15,100 | 51億8027万 | -4.58% | 22.18 | 2.04 |
| 07/26 | 1,169 | 1,194 | 1,169 | 1,175 | +0.51% | 32,000 | 51億2358万 | -6.08% | 21.94 | 2.02 |
| 07/25 | 1,171 | 1,179 | 1,153 | 1,169 | -1.35% | 60,000 | 50億9742万 | -7.07% | 21.83 | 2.01 |
| 07/24 | 1,204 | 1,218 | 1,185 | 1,185 | -1.66% | 43,600 | 51億6719万 | -6.32% | 22.13 | 2.04 |
| 07/23 | 1,201 | 1,224 | 1,200 | 1,205 | +0.58% | 20,700 | 52億5440万 | -5.12% | 22.5 | 2.07 |
| 07/22 | 1,220 | 1,220 | 1,185 | 1,198 | -1.48% | 58,000 | 52億2387万 | -6.04% | 22.37 | 2.06 |
| 07/19 | 1,214 | 1,229 | 1,203 | 1,216 | 0% | 38,900 | 53億236万 | -5.07% | 22.71 | 2.09 |
| 07/18 | 1,230 | 1,240 | 1,213 | 1,216 | -2.25% | 60,700 | 53億236万 | -5.44% | 22.71 | 2.09 |
| 07/17 | 1,253 | 1,253 | 1,226 | 1,244 | -2.2% | 83,500 | 54億2446万 | -3.79% | 23.23 | 2.14 |
| 07/16 | 1,270 | 1,284 | 1,262 | 1,272 | +0.16% | 26,700 | 55億4655万 | -2.3% | 23.75 | 2.19 |
| 07/12 | 1,265 | 1,292 | 1,252 | 1,270 | +2.75% | 82,600 | 55億3783万 | -2.91% | 23.71 | 2.18 |
| 07/11 | 1,209 | 1,236 | 1,205 | 1,236 | +2.23% | 34,100 | 53億8957万 | -6.01% | 23.08 | 2.13 |
| 07/10 | 1,238 | 1,252 | 1,205 | 1,209 | -3.28% | 65,200 | 52億7184万 | -8.69% | 22.57 | 2.08 |
| 07/09 | 1,236 | 1,254 | 1,217 | 1,250 | +0.64% | 54,700 | 54億5062万 | -6.3% | 23.34 | 2.15 |
| 07/08 | 1,220 | 1,242 | 1,220 | 1,242 | +1.8% | 20,800 | 54億1574万 | -7.66% | 23.19 | 2.14 |
| 07/05 | 1,226 | 1,229 | 1,206 | 1,220 | -0.81% | 60,000 | 53億1981万 | -9.96% | 22.78 | 2.1 |
| 07/04 | 1,223 | 1,252 | 1,218 | 1,230 | +0.24% | 59,700 | 53億6341万 | -10.02% | 22.97 | 2.12 |
| 07/03 | 1,240 | 1,240 | 1,221 | 1,227 | -1.6% | 52,000 | 53億5033万 | -10.76% | 22.91 | 2.11 |
| 07/02 | 1,258 | 1,262 | 1,232 | 1,247 | -0.95% | 75,700 | 54億3754万 | -9.9% | 23.28 | 2.14 |
| 07/01 | 1,330 | 1,330 | 1,259 | 1,259 | -5.34% | 127,200 | 54億8986万 | -9.75% | 23.51 | 2.17 |
| 06/28 | 1,339 | 1,340 | 1,318 | 1,330 | -0.08% | 39,300 | 57億9946万 | -5.41% | 24.83 | 2.29 |
| 06/27 | 1,329 | 1,342 | 1,322 | 1,331 | -1.63% | 40,200 | 58億382万 | -5.74% | 24.85 | 2.29 |
| 06/26 | 1,342 | 1,374 | 1,337 | 1,353 | +0.97% | 45,400 | 58億9975万 | -4.72% | 25.26 | 2.33 |
| 06/25 | 1,320 | 1,341 | 1,320 | 1,340 | +1.75% | 47,000 | 58億4307万 | -6.23% | 25.02 | 2.3 |
| 06/24 | 1,335 | 1,337 | 1,316 | 1,317 | -2.01% | 55,300 | 57億4277万 | -8.22% | 24.59 | 2.26 |
| 06/21 | 1,335 | 1,347 | 1,331 | 1,344 | -0.37% | 43,300 | 58億6051万 | -6.86% | 25.1 | 2.31 |
| 06/20 | 1,330 | 1,349 | 1,328 | 1,349 | +1.97% | 25,800 | 58億8231万 | -6.9% | 25.19 | 2.32 |
| 06/19 | 1,321 | 1,334 | 1,315 | 1,323 | +0.23% | 26,000 | 57億6894万 | -9.26% | 24.7 | 2.28 |
| 06/18 | 1,325 | 1,341 | 1,315 | 1,320 | -0.53% | 54,900 | 57億5586万 | -11.29% | 24.65 | 2.27 |
| 06/17 | 1,348 | 1,348 | 1,315 | 1,327 | -1.12% | 52,300 | 57億8638万 | -12.64% | 24.78 | 2.28 |
| 06/14 | 1,331 | 1,349 | 1,326 | 1,342 | +0.07% | 64,600 | 58億5179万 | -13.31% | 25.06 | 2.31 |
| 06/13 | 1,407 | 1,407 | 1,341 | 1,341 | -5.03% | 153,500 | 58億4743万 | -15.02% | 25.04 | 2.31 |
| 06/12 | 1,454 | 1,472 | 1,411 | 1,412 | -2.96% | 75,100 | 61億5702万 | -12.24% | 26.36 | 2.43 |
| 06/11 | 1,460 | 1,490 | 1,445 | 1,455 | +2.54% | 94,200 | 63億4452万 | -11.23% | 27.17 | 2.5 |
| 06/10 | 1,430 | 1,431 | 1,399 | 1,419 | -3.01% | 88,200 | 61億8754万 | -14.88% | 26.5 | 2.44 |
| 06/07 | 1,441 | 1,463 | 1,430 | 1,463 | +0.83% | 42,200 | 63億7941万 | -13.64% | 27.32 | 2.52 |
| 06/06 | 1,489 | 1,489 | 1,443 | 1,451 | -0.68% | 33,900 | 63億2708万 | -15.59% | 27.09 | 2.5 |
| 06/05 | 1,505 | 1,513 | 1,461 | 1,461 | -4.2% | 66,400 | 63億7069万 | -16.32% | 27.28 | 2.51 |
| 06/04 | 1,499 | 1,525 | 1,489 | 1,525 | +2.01% | 35,300 | 66億4976万 | -14.04% | 28.47 | 2.62 |
| 06/03 | 1,499 | 1,514 | 1,482 | 1,495 | -0.66% | 36,000 | 65億1894万 | -16.9% | 27.91 | 2.57 |
| 05/31 | 1,460 | 1,508 | 1,443 | 1,505 | +3.72% | 35,900 | 65億6255万 | -17.71% | 28.1 | 2.59 |
| 05/30 | 1,412 | 1,463 | 1,412 | 1,451 | +0.69% | 35,500 | 63億2708万 | -21.91% | 27.09 | 2.5 |
| 05/29 | 1,500 | 1,518 | 1,441 | 1,441 | -5.32% | 133,200 | 62億8348万 | -23.76% | 26.91 | 2.48 |
| 05/28 | 1,515 | 1,539 | 1,506 | 1,522 | -0.2% | 53,100 | 66億3668万 | -20.77% | 28.42 | 2.62 |
| 05/27 | 1,510 | 1,530 | 1,480 | 1,525 | +1.73% | 55,200 | 66億4976万 | -21.88% | 28.47 | 2.62 |
| 05/24 | 1,500 | 1,521 | 1,490 | 1,499 | -0.93% | 57,300 | 65億3638万 | -24.29% | 27.99 | 2.58 |
| 05/23 | 1,665 | 1,670 | 1,500 | 1,513 | -4.54% | 212,400 | 65億9743万 | -24.69% | 28.25 | 2.6 |
| 05/22 | 1,523 | 1,614 | 1,503 | 1,585 | +7.09% | 265,700 | 69億1139万 | -22.27% | 29.6 | 2.73 |
| 05/21 | 1,515 | 1,515 | 1,451 | 1,480 | -2.57% | 218,500 | 64億5354万 | -28.43% | 27.63 | 2.55 |
| 05/20 | 1,500 | 1,560 | 1,480 | 1,519 | +1.27% | 175,500 | 66億2359万 | -27.6% | 28.36 | 2.61 |
| 05/17 | 1,564 | 1,617 | 1,497 | 1,500 | -4.82% | 332,700 | 65億4075万 | -29.54% | 28.01 | 2.58 |
| 05/16 | 1,576 | 1,576 | 1,576 | 1,576 | -24.08% | 38,000 | 68億7214万 | -27.07% | 29.43 | 2.71 |
| 05/15 | 2,121 | 2,143 | 2,054 | 2,076 | -1.14% | 29,800 | 90億5239万 | -5.21% | 38.76 | 3.57 |
| 05/14 | 2,062 | 2,121 | 2,062 | 2,100 | +2.24% | 19,600 | 91億5705万 | -4.5% | 39.21 | 3.61 |
| 05/13 | 2,050 | 2,081 | 2,036 | 2,054 | -0.82% | 30,100 | 89億5646万 | -7.02% | 38.35 | 3.53 |
| 05/10 | 2,129 | 2,134 | 2,071 | 2,071 | -2.36% | 17,300 | 90億3059万 | -6.8% | 38.67 | 3.56 |
| 05/09 | 2,151 | 2,151 | 2,120 | 2,121 | -2.26% | 17,200 | 92億4862万 | -5.19% | 39.6 | 3.65 |
| 05/08 | 2,145 | 2,193 | 2,116 | 2,170 | +1.17% | 30,100 | 94億6228万 | -3.56% | 40.52 | 3.73 |
| 05/07 | 2,120 | 2,167 | 2,118 | 2,145 | +1.9% | 21,000 | 93億5327万 | -5.21% | 40.05 | 3.69 |
| 05/02 | 2,080 | 2,120 | 2,062 | 2,105 | +0.91% | 26,600 | 91億7885万 | -7.51% | 39.3 | 3.62 |
| 05/01 | 2,111 | 2,112 | 2,071 | 2,086 | -2.34% | 28,500 | 90億9600万 | -8.99% | 38.95 | 3.59 |
| 04/30 | 2,150 | 2,151 | 2,093 | 2,136 | -0.97% | 35,600 | 93億1402万 | -7.61% | 39.88 | 3.67 |
| 04/26 | 2,152 | 2,191 | 2,125 | 2,157 | +0.33% | 25,300 | 94億559万 | -7.46% | 40.28 | 3.71 |
| 04/25 | 2,239 | 2,239 | 2,150 | 2,150 | -3.97% | 40,200 | 93億7507万 | -8.2% | 40.14 | 3.7 |
| 04/24 | 2,253 | 2,288 | 2,232 | 2,239 | +0.45% | 20,100 | 97億6315万 | -4.97% | 41.81 | 3.85 |
| 04/23 | 2,260 | 2,279 | 2,218 | 2,229 | -0.58% | 22,500 | 97億1955万 | -5.67% | 41.62 | 3.83 |
| 04/22 | 2,235 | 2,268 | 2,177 | 2,242 | +0.54% | 58,200 | 97億7175万 | -5.12% | 41.86 | 3.86 |
| 04/19 | 2,312 | 2,355 | 2,205 | 2,230 | -3.21% | 63,900 | 97億1945万 | -5.47% | 41.64 | 3.84 |
| 04/18 | 2,302 | 2,458 | 2,302 | 2,304 | +3.97% | 151,000 | 100億4198万 | -2.37% | 43.02 | 3.96 |
| 04/17 | 2,275 | 2,299 | 2,196 | 2,216 | -0.4% | 28,100 | 96億5843万 | -6.14% | 41.38 | 3.81 |
| 04/16 | 2,222 | 2,233 | 2,171 | 2,225 | -1.24% | 43,900 | 96億9766万 | -6.04% | 41.55 | 3.83 |
| 04/15 | 2,269 | 2,290 | 2,236 | 2,253 | -2.68% | 21,000 | 98億1970万 | -5.02% | 42.07 | 3.87 |
| 04/12 | 2,261 | 2,339 | 2,250 | 2,315 | +3.44% | 29,100 | 100億8992万 | -2.69% | 43.23 | 3.98 |
| 04/11 | 2,280 | 2,280 | 2,231 | 2,238 | -2.19% | 29,200 | 97億5432万 | -6.32% | 41.79 | 3.85 |
| 04/10 | 2,305 | 2,345 | 2,287 | 2,288 | -0.74% | 22,300 | 99億7224万 | -4.83% | 42.72 | 3.93 |
| 04/09 | 2,299 | 2,311 | 2,282 | 2,305 | +0.92% | 17,700 | 100億4634万 | -4.79% | 43.04 | 3.96 |
| 04/08 | 2,302 | 2,344 | 2,261 | 2,284 | -0.83% | 20,900 | 99億5481万 | -5.85% | 42.65 | 3.93 |
| 04/05 | 2,306 | 2,339 | 2,273 | 2,303 | -2.66% | 27,900 | 100億3762万 | -5.3% | 43 | 3.96 |
| 04/04 | 2,438 | 2,439 | 2,366 | 2,366 | -0.13% | 30,100 | 103億1221万 | -2.91% | 44.18 | 4.07 |
| 04/03 | 2,418 | 2,472 | 2,343 | 2,369 | -3.58% | 52,400 | 103億2528万 | -2.75% | 44.23 | 4.07 |
| 04/02 | 2,444 | 2,493 | 2,433 | 2,457 | +1.07% | 26,100 | 107億883万 | +0.74% | 45.88 | 4.23 |
| 04/01 | 2,500 | 2,534 | 2,416 | 2,431 | -2.57% | 32,800 | 105億9551万 | +0.21% | 45.39 | 4.18 |
| 03/29 | 2,454 | 2,507 | 2,435 | 2,495 | +1.22% | 24,100 | 108億7445万 | +3.27% | 46.59 | 4.29 |
| 03/28 | 2,555 | 2,559 | 2,455 | 2,465 | -2.22% | 40,500 | 107億4370万 | +2.67% | 46.03 | 4.24 |
| 03/27 | 2,558 | 2,568 | 2,506 | 2,521 | -2.17% | 49,300 | 109億8777万 | +5.44% | 47.07 | 4.33 |
| 03/26 | 2,627 | 2,642 | 2,555 | 2,577 | -1.53% | 83,300 | 112億3185万 | +8.37% | 48.12 | 4.43 |
| 03/25 | 2,431 | 2,667 | 2,417 | 2,617 | +8.14% | 143,400 | 114億619万 | +10.89% | 48.86 | 4.5 |
| 03/22 | 2,553 | 2,553 | 2,420 | 2,420 | -3.32% | 75,100 | 105億4757万 | +3.64% | 45.19 | 4.16 |
| 03/21 | 2,629 | 2,640 | 2,502 | 2,503 | +3.05% | 163,600 | 109億932万 | +8.26% | 46.74 | 4.3 |
| 03/19 | 2,356 | 2,540 | 2,280 | 2,429 | +8.78% | 270,500 | 105億8679万 | +6.07% | 45.35 | 4.18 |
| 03/18 | 2,184 | 2,240 | 2,169 | 2,233 | +4.64% | 40,900 | 97億3253万 | -1.59% | 41.69 | 3.84 |
| 03/15 | 2,232 | 2,251 | 2,134 | 2,134 | -5.58% | 50,300 | 93億103万 | -5.49% | 39.85 | 3.67 |
| 03/14 | 2,319 | 2,354 | 2,250 | 2,260 | -2.75% | 35,300 | 98億5021万 | +0.4% | 42.2 | 3.88 |
| 03/13 | 2,419 | 2,419 | 2,287 | 2,324 | -2.56% | 32,000 | 101億2915万 | +3.75% | 43.39 | 3.99 |
| 03/12 | 2,290 | 2,385 | 2,272 | 2,385 | +2.58% | 31,200 | 103億9502万 | +7.09% | 44.53 | 4.1 |
| 03/11 | 2,350 | 2,350 | 2,272 | 2,325 | -4.6% | 69,100 | 101億3351万 | +5.2% | 43.41 | 4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 6月期 | 3,540 6/26 | 1,200 3/13 | 2,828,200 9/27 | 46.97 | 15.92 | 10.03 | 3.4 | 144億7860万 | 49億800万 | 39.33倍 6/30 |
| 2021年 6月期 | 4,720 6/2 | 2,125 9/11 | 704,000 10/5 | 43.76 | 19.7 | 11.32 | 5.1 | 198億6176万 | 88億7187万 | 36.8倍 6/30 |
| 2022年 6月期 | 4,350 10/28 | 1,551 2/24 | 314,500 8/16 | 42.27 | 15.07 | 8.3 | 2.96 | 185億1360万 | 66億6076万 | 24.51倍 6/30 |
| 2023年 6月期 | 3,530 8/4 | 1,760 5/30 | 399,400 8/15 | 82.23 | 41 | 6.57 | 3.28 | 151億8606万 | 76億7008万 | 49.83倍 6/30 |
| 最新 | 1,001 2024/8/2 | 140,900 | 18.69 予想 | 1.72 実績 | 43億6486万 | - | ||||