| 2020 |
| 06/02 | 1,247 | 1,248 | 1,195 | 1,232 | +1.07% | 20,300 | 142億3477万 | +14.18% |
| 06/01 | 1,175 | 1,229 | 1,175 | 1,219 | +4.37% | 32,800 | 140億8456万 | +13.93% |
| 05/29 | 1,269 | 1,300 | 1,158 | 1,168 | -5.43% | 44,200 | 134億9530万 | +9.98% |
| 05/28 | 18:00 2019年度「当社取締役の実効性の分析・評価」結果の概要について |
| 05/28 | 1,299 | 1,323 | 1,219 | 1,235 | -7.07% | 80,500 | 142億6943万 | +16.73% |
| 05/27 | 1,091 | 1,341 | 1,046 | 1,329 | +25.73% | 77,400 | 153億5553万 | +26.45% |
| 05/26 | 1,044 | 1,101 | 1,028 | 1,057 | +2.42% | 58,500 | 122億1278万 | +1.63% |
| 05/25 | 1,028 | 1,040 | 1,013 | 1,032 | +4.77% | 12,900 | 119億2393万 | -0.58% |
| 05/22 | 1,026 | 1,030 | 982 | 985 | -4% | 36,800 | 113億8088万 | -5.2% |
| 05/21 | 15:30 2020年3月期決算説明資料 |
| 05/21 | 1,036 | 1,040 | 1,022 | 1,026 | -0.87% | 18,100 | 118億5460万 | -1.35% |
| 05/20 | 17:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/20 | 1,047 | 1,051 | 1,022 | 1,035 | -1.62% | 20,400 | 119億5859万 | -0.48% |
| 05/19 | 1,075 | 1,075 | 1,039 | 1,052 | +2.94% | 16,600 | 121億5501万 | +1.15% |
| 05/18 | 1,050 | 1,077 | 1,013 | 1,022 | -1.06% | 13,100 | 118億839万 | -1.64% |
| 05/15 | 1,050 | 1,050 | 1,010 | 1,033 | +2.48% | 15,300 | 119億3548万 | -0.29% |
| 05/14 | 15:30 代表取締役及び役員の異動、異動後の新体制に関するお知らせ |
| 05/14 | 1,060 | 1,060 | 1,008 | 1,008 | -4% | 14,000 | 116億4663万 | -2.33% |
| 05/13 | 1,070 | 1,072 | 1,050 | 1,050 | -2.33% | 21,100 | 121億3191万 | +2.24% |
| 05/12 | 1,095 | 1,112 | 1,075 | 1,075 | -0.74% | 13,500 | 124億2076万 | +5.19% |
| 05/11 | 1,051 | 1,083 | 1,051 | 1,083 | +2.17% | 10,700 | 125億1319万 | +6.49% |
| 05/08 | 1,060 | 1,076 | 1,046 | 1,060 | +0.57% | 9,600 | 122億4745万 | +4.43% |
| 05/07 | 1,084 | 1,086 | 1,054 | 1,054 | +2.73% | 12,900 | 121億7812万 | +4.15% |
| 05/01 | 1,065 | 1,065 | 1,024 | 1,026 | -4.02% | 14,800 | 118億5460万 | +1.38% |
| 04/30 | 1,130 | 1,130 | 1,066 | 1,069 | +1.81% | 25,700 | 123億5143万 | +5.95% |
| 04/28 | 15:00 2020年3月期決算発表の延期に関するお知らせ |
| 04/28 | 1,046 | 1,057 | 1,023 | 1,050 | +0.57% | 20,900 | 121億3191万 | +4.27% |
| 04/27 | 1,014 | 1,044 | 1,012 | 1,044 | +1.95% | 12,400 | 120億6258万 | +4.3% |
| 04/24 | 1,078 | 1,078 | 1,015 | 1,024 | +0.59% | 15,000 | 118億3150万 | +2.71% |
| 04/23 | 1,000 | 1,024 | 1,000 | 1,018 | +2.11% | 9,900 | 117億6217万 | +2.62% |
| 04/22 | 1,015 | 1,015 | 992 | 997 | -2.83% | 18,700 | 115億1953万 | +0.91% |
| 04/21 | 1,030 | 1,045 | 1,007 | 1,026 | -2.93% | 11,500 | 118億5460万 | +3.85% |
| 04/20 | 1,051 | 1,064 | 1,040 | 1,057 | +0.57% | 17,600 | 122億1278万 | +7.53% |
| 04/17 | 1,099 | 1,099 | 1,037 | 1,051 | -0.94% | 25,700 | 121億4346万 | +7.57% |
| 04/16 | 1,001 | 1,061 | 1,001 | 1,061 | +4.22% | 24,200 | 122億5900万 | +9.04% |
| 04/15 | 1,045 | 1,045 | 1,005 | 1,018 | -2.58% | 17,200 | 117億6217万 | +4.73% |
| 04/14 | 1,034 | 1,061 | 1,017 | 1,045 | +3.57% | 25,900 | 120億7413万 | +7.29% |
| 04/13 | 1,038 | 1,038 | 995 | 1,009 | -2.23% | 18,900 | 116億5818万 | +3.59% |
| 04/10 | 1,038 | 1,038 | 1,010 | 1,032 | -0.96% | 14,700 | 119億2393万 | +5.41% |
| 04/09 | 1,006 | 1,044 | 1,003 | 1,042 | +2.96% | 30,800 | 120億3947万 | +5.68% |
| 04/08 | 957 | 1,031 | 939 | 1,012 | +5.86% | 38,500 | 116億9285万 | +1.71% |
| 04/07 | 941 | 975 | 920 | 956 | +3.24% | 46,600 | 110億4581万 | -4.88% |
| 04/06 | 889 | 943 | 870 | 926 | +3.23% | 46,200 | 106億9918万 | -9.3% |
| 04/03 | 900 | 929 | 875 | 897 | -1.86% | 21,300 | 103億6411万 | -13.25% |
| 04/02 | 942 | 951 | 901 | 914 | -4.19% | 38,000 | 105億6053万 | -13.12% |
| 04/01 | 1,008 | 1,016 | 944 | 954 | -6.74% | 28,300 | 110億2270万 | -11.09% |
| 03/31 | 1,028 | 1,037 | 986 | 1,023 | +2.92% | 38,100 | 118億1994万 | -6.23% |
| 03/30 | 981 | 996 | 942 | 994 | -4.97% | 38,800 | 114億8487万 | -10.53% |
| 03/27 | 1,027 | 1,046 | 989 | 1,046 | +7.61% | 52,000 | 120億8569万 | -7.43% |
| 03/26 | 978 | 985 | 935 | 972 | -3.57% | 35,000 | 112億3068万 | -15.4% |
| 03/25 | 971 | 1,008 | 940 | 1,008 | +10.65% | 40,400 | 116億4663万 | -13.62% |
| 03/24 | 923 | 942 | 891 | 911 | -2.88% | 69,200 | 105億2587万 | -23.25% |
| 03/23 | 896 | 939 | 876 | 938 | +4.69% | 58,200 | 108億3783万 | -22.54% |
| 03/19 | 936 | 937 | 875 | 896 | -2.71% | 38,500 | 103億5256万 | -27.39% |
| 03/18 | 982 | 1,010 | 917 | 921 | -6.21% | 31,000 | 106億4141万 | -26.79% |
| 03/17 | 908 | 988 | 868 | 982 | +6.97% | 56,000 | 113億4622万 | -23.34% |
| 03/16 | 930 | 968 | 907 | 918 | +2% | 35,100 | 106億675万 | -29.49% |
| 03/13 | 877 | 927 | 855 | 900 | -5.46% | 62,800 | 103億9878万 | -32.13% |
| 03/12 | 1,036 | 1,053 | 952 | 952 | -7.48% | 88,000 | 109億9959万 | -29.48% |
| 03/11 | 1,075 | 1,083 | 1,023 | 1,029 | -4.28% | 73,000 | 118億8927万 | -25.05% |
| 03/10 | 1,004 | 1,078 | 966 | 1,075 | +3.97% | 98,900 | 124億2076万 | -22.66% |
| 03/09 | 1,110 | 1,134 | 1,031 | 1,034 | -9.3% | 69,900 | 119億4704万 | -26.56% |
| 03/06 | 1,200 | 1,203 | 1,140 | 1,140 | -6.48% | 32,700 | 131億7178万 | -20.06% |
| 03/05 | 1,284 | 1,293 | 1,219 | 1,219 | -3.1% | 28,300 | 140億8456万 | -15.52% |
| 03/04 | 1,241 | 1,298 | 1,241 | 1,258 | -1.26% | 16,000 | 145億3518万 | -13.6% |
| 03/03 | 1,368 | 1,373 | 1,273 | 1,274 | -4.78% | 40,500 | 147億2005万 | -13.22% |
| 03/02 | 1,234 | 1,383 | 1,234 | 1,338 | +5.85% | 29,400 | 154億5951万 | -9.72% |
| 02/28 | 1,291 | 1,338 | 1,253 | 1,264 | -6.37% | 42,500 | 146億450万 | -15.39% |
| 02/27 | 1,392 | 1,392 | 1,340 | 1,350 | -4.73% | 36,400 | 155億9817万 | -10.6% |
| 02/26 | 1,396 | 1,417 | 1,377 | 1,417 | -0.21% | 19,900 | 163億7230万 | -6.9% |
| 02/25 | 1,408 | 1,447 | 1,406 | 1,420 | -5.84% | 33,600 | 164億696万 | -7.37% |
| 02/21 | 1,488 | 1,514 | 1,487 | 1,508 | +1.41% | 12,500 | 174億2373万 | -2.27% |
| 02/20 | 1,523 | 1,529 | 1,467 | 1,487 | -1.2% | 14,500 | 171億8109万 | -4.06% |
| 02/19 | 1,498 | 1,516 | 1,462 | 1,505 | +4.66% | 25,200 | 173億8907万 | -3.46% |
| 02/18 | 1,478 | 1,488 | 1,422 | 1,438 | -4.13% | 44,400 | 166億1493万 | -8.23% |
| 02/17 | 1,477 | 1,508 | 1,453 | 1,500 | -0.99% | 36,300 | 173億3130万 | -4.94% |
| 02/14 | 1,513 | 1,516 | 1,492 | 1,515 | -0.39% | 23,400 | 175億461万 | -4.54% |
| 02/13 | 16:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 16:00 2020年3月期第3四半期決算説明資料 |
| 02/13 | 1,493 | 1,527 | 1,485 | 1,521 | +1.88% | 29,700 | 175億7393万 | -4.46% |
| 02/12 | 1,473 | 1,510 | 1,473 | 1,493 | +0.54% | 22,800 | 172億5042万 | -6.51% |
| 02/10 | 1,495 | 1,495 | 1,474 | 1,485 | -2.11% | 32,500 | 171億5798万 | -7.25% |
| 02/07 | 1,545 | 1,545 | 1,495 | 1,517 | -0.07% | 22,300 | 175億2772万 | -5.6% |
| 02/06 | 1,541 | 1,541 | 1,507 | 1,518 | +1.61% | 31,700 | 175億3927万 | -5.83% |
| 02/05 | 1,524 | 1,524 | 1,480 | 1,494 | -1.58% | 26,300 | 172億6197万 | -7.49% |
| 02/04 | 1,481 | 1,523 | 1,469 | 1,518 | +3.34% | 39,900 | 175億3927万 | -6.35% |
| 02/03 | 1,449 | 1,485 | 1,439 | 1,469 | -2.72% | 30,900 | 169億7311万 | -9.6% |
| 01/31 | 1,498 | 1,519 | 1,462 | 1,510 | +0.8% | 29,500 | 174億4684万 | -7.48% |
| 01/30 | 1,553 | 1,553 | 1,454 | 1,498 | -3.6% | 36,800 | 173億819万 | -8.6% |
| 01/29 | 1,573 | 1,588 | 1,538 | 1,554 | -0.38% | 21,600 | 179億5522万 | -5.53% |
| 01/28 | 1,525 | 1,565 | 1,524 | 1,560 | +0.78% | 72,400 | 180億2455万 | -5.34% |
| 01/27 | 1,552 | 1,582 | 1,512 | 1,548 | -4.74% | 33,600 | 178億8590万 | -6.18% |
| 01/24 | 1,640 | 1,671 | 1,618 | 1,625 | -0.73% | 31,700 | 187億7557万 | -1.57% |
| 01/23 | 1,663 | 1,665 | 1,637 | 1,637 | -1.56% | 17,000 | 189億1422万 | -0.67% |
| 01/22 | 1,639 | 1,669 | 1,639 | 1,663 | +0.24% | 15,500 | 192億1463万 | +1.16% |
| 01/21 | 1,669 | 1,671 | 1,649 | 1,659 | -1.43% | 8,700 | 191億6841万 | +1.28% |
| 01/20 | 1,653 | 1,694 | 1,653 | 1,683 | +1.02% | 17,400 | 194億4571万 | +3.25% |
| 01/17 | 1,680 | 1,680 | 1,651 | 1,666 | -1.36% | 20,100 | 192億4929万 | +2.65% |
| 01/16 | 1,682 | 1,693 | 1,670 | 1,689 | -1% | 15,800 | 195億1504万 | +4.52% |
| 01/15 | 1,719 | 1,729 | 1,689 | 1,706 | -0.76% | 22,200 | 197億1146万 | +6.16% |
| 01/14 | 1,720 | 1,743 | 1,708 | 1,719 | +0.29% | 21,700 | 198億6166万 | +7.57% |
| 01/10 | 1,700 | 1,741 | 1,686 | 1,714 | 0% | 38,900 | 198億389万 | +7.93% |
| 01/09 | 1,660 | 1,720 | 1,660 | 1,714 | +5.09% | 89,000 | 198億389万 | +8.62% |
| 01/08 | 1,632 | 1,659 | 1,594 | 1,631 | -1.33% | 29,200 | 188億4490万 | +3.95% |
| 01/07 | 1,615 | 1,667 | 1,611 | 1,653 | +3.77% | 45,400 | 190億9909万 | +5.83% |
| 01/06 | 1,593 | 1,606 | 1,575 | 1,593 | -2.93% | 38,600 | 184億584万 | +2.38% |
| 2019 |
| 12/30 | 1,646 | 1,646 | 1,600 | 1,641 | +0.67% | 21,800 | 189億6044万 | +5.73% |
