PBR

2018/07/11～2018/12/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/041,5691,5871,5521,568+0.19%58,800173億8786万+5.02%16.20.87
12/031,5731,5931,5531,565+0.38%64,300173億5459万+5.53%16.170.87
11/301,5761,5761,5351,559-0.64%69,400172億8806万+5.62%16.110.86
11/291,5501,5761,5471,569+2.35%101,300173億9895万+6.73%16.210.87
11/281,5591,5891,5301,533-1.67%81,700169億9974万+4.43%15.840.85
11/271,5211,5721,5211,559+3.86%167,300172億8806万+6.2%16.110.86
11/261,5121,5381,4991,501+0.27%84,100166億4488万+2.18%15.510.83
11/221,4811,5011,4561,497+0.6%81,600166億53万+1.77%15.470.83
11/211,4041,4891,4001,488+5.01%98,700165億72万+0.95%15.370.82
11/201,4811,4811,4121,417-4.96%147,500157億1339万-4%14.640.78
11/191,4401,4951,4311,491+5.07%178,500165億3399万+0.68%15.40.82
11/161,4351,4371,3921,419-1.66%171,400157億3557万-4.38%14.660.78
11/151,4641,4891,4381,443-1.43%85,100160億171万-3.28%14.910.8
11/141,5131,5271,4571,464-3.94%178,600162億3458万-2.27%15.130.81
11/131,5601,5621,5081,524-4.03%292,400168億9994万+1.26%15.750.84
11/121,5601,5961,5311,588+1.53%110,200176億964万+5.24%16.410.88
11/091,5601,5841,5511,564+0.45%123,300173億4350万+3.44%16.160.87
11/081,5821,5861,5491,557-0.57%139,800172億6588万+2.7%16.090.86
11/071,4981,6011,4901,566+12.99%475,000173億6568万+3.16%16.180.87
11/061,3901,3971,3661,386-0.72%143,500153億6963万-8.7%14.320.77
11/051,4301,4701,3821,396-2.92%312,500154億8052万-8.46%14.420.77
11/021,4241,4531,4041,438+0.07%151,800159億4626万-6.07%14.860.8
11/011,4101,4541,4041,437+0.21%81,000159億3518万-6.38%14.850.79
10/311,3901,4361,3801,434+5.36%85,700159億191万-6.82%14.820.79
10/301,3231,3881,3181,361+2.25%184,500150億9240万-11.91%14.060.75
10/291,3961,4121,3261,331-3.62%114,300147億5972万-14.35%13.750.74
10/261,4301,4521,3611,381-1.5%175,300153億1418万-11.59%14.270.76
10/251,4921,4931,4011,402-8.13%167,000155億4705万-10.59%14.490.78
10/241,5451,5451,5061,526-0.39%71,800169億2211万-2.99%15.770.84
10/231,5871,6101,5291,532-2.79%111,900169億8865万-2.61%15.830.85
10/221,5771,5881,5451,576+1.42%80,400174億7657万+0.32%16.280.87
10/191,5401,5731,5331,554-0.64%51,400172億3261万-0.83%16.060.86
10/181,5761,5831,5551,564+0.19%62,100173億4350万-0.06%16.160.87
10/171,5531,5661,5301,561+2.23%85,800173億1024万-0.13%16.130.86
10/161,5561,5581,5041,527-2.43%123,000169億3320万-2.18%15.780.84
10/151,6351,6351,5621,565-3.69%122,900173億5459万0%16.170.87
10/121,5811,6501,5811,625+2.27%88,300180億1995万+3.5%16.790.9
10/111,5731,6191,5641,589-2.99%147,000176億2073万+1.02%16.420.88
10/101,6731,6731,6121,638+0.31%108,800181億6410万+3.93%16.920.91
10/091,6631,6791,6221,633-1.69%117,900181億866万+3.49%16.870.9
10/051,6611,7101,6461,661+0.06%237,300184億1916万+4.99%17.160.92
10/041,6401,6911,6371,660+3.04%169,300184億807万+4.8%17.150.92
10/031,5821,6251,5701,611+3.87%192,800178億6470万+1.64%16.640.89
10/021,5761,5781,5301,551-1.59%61,000171億9934万-2.45%16.020.86
10/011,5571,5961,5531,576+1.94%75,300174億7657万-1.19%16.280.87
09/281,5401,5501,5161,546+1.51%69,100171億4390万-3.25%15.970.86
09/271,5601,5601,5061,523-1.74%73,500168億8885万-4.87%15.740.84
09/261,5901,5961,5121,550-2.52%142,500171億8826万-3.37%16.010.86
09/251,5611,5901,5421,590+1.27%76,200176億3182万-1.06%16.430.88
09/211,5341,5731,5301,570+2.08%89,900174億1004万-2.55%16.220.87
09/201,5311,5401,5151,538-0.13%51,900170億5518万-4.71%15.890.85
09/191,5351,5411,5181,540+1.45%52,000170億7736万-4.82%15.910.85
09/181,5141,5281,4921,518-0.33%68,900168億3340万-6.3%15.680.84
09/141,5101,5281,4901,523+2.01%76,600168億8885万-6.1%15.740.84
09/131,4701,4951,4461,493+1.56%78,400165億5617万-7.78%15.430.83
09/121,5191,5191,4541,470-2.07%151,600163億112万-9.15%15.190.81
09/111,5131,5151,4841,501-0.46%85,500166億4488万-7.12%15.510.83
09/101,5201,5201,4731,508-1.11%215,300167億2251万-6.51%15.580.83
09/071,5921,6001,5131,525-6.56%249,400169億1103万-5.22%15.760.84
09/061,6691,6691,6281,632-2.28%68,800180億9757万+1.68%16.860.9
09/051,6911,7131,6611,670-1.71%64,600185億1896万+4.57%17.250.92
09/041,6781,7171,6401,699+1.92%113,400188億4055万+7.06%17.550.94
09/031,7181,7181,6571,667-1.94%55,500184億8569万+5.77%17.220.92
08/311,7181,7221,6761,700-1.79%78,700188億5164万+8.42%17.560.94
08/301,7301,7401,6911,731+1.05%156,300191億9540万+11.03%17.880.96
08/291,6821,7321,6821,713+1.66%122,800189億9579万+10.66%17.70.95
08/281,7321,7501,6831,685-2.15%116,400186億8530万+9.56%17.410.93
08/271,6871,7271,6871,722+2.62%167,400190億9560万+12.7%17.790.95
08/241,6821,7001,6711,678+0.6%232,600186億767万+10.61%17.340.93
08/231,6311,6791,6261,668+2.77%152,200184億9678万+10.61%17.230.92
08/221,6061,6381,5941,623+1.76%68,000179億9777万+8.2%16.770.9
08/211,5941,6281,5841,595-1.05%73,900176億8727万+6.83%16.480.88
08/201,6841,6861,6081,612-4.45%107,400178億7579万+8.48%16.650.89
08/171,6651,7001,6521,687+2.74%382,400187億748万+13.99%17.430.93
08/161,6601,6791,6311,642-0.48%251,400182億846万+11.7%16.960.91
08/151,6191,6801,6151,650+3.77%460,700182億9718万+12.86%17.050.91
08/141,5621,6071,5591,590+1.27%202,100176億3182万+9.35%16.430.88
08/131,6201,6281,5451,570+8.65%506,600174億1004万+8.43%16.220.87
08/101,4501,4551,4331,445-0.82%38,400160億2389万+0.21%14.930.8
08/091,4211,4651,4211,457+1.46%55,800161億5696万+1.25%15.050.81
08/081,4151,4451,4151,436+1.7%20,400159億2409万-0.07%14.840.79
08/071,4121,4241,4031,4120%29,700156億5795万-1.74%14.590.78
08/061,4201,4341,4121,412-1.05%24,600156億5795万-1.81%14.590.78
08/031,4341,4341,4211,427+0.14%27,200158億2428万-0.83%14.740.79
08/021,4301,4401,4251,425-0.14%40,000158億211万-0.97%14.720.79
08/011,4311,4421,4271,427-0.21%27,500158億2428万-0.76%14.740.79
07/311,4631,4651,4301,430-2.52%55,100158億5755万-0.49%14.770.79
07/301,4871,4921,4651,467-0.54%28,200162億6785万+2.16%15.160.81
07/271,4661,4821,4641,475+0.96%20,700163億5657万+2.79%15.240.82
07/261,4711,4871,4611,461+0.41%31,100162億132万+1.88%15.090.81
07/251,4431,4631,4311,455+0.83%30,300161億3478万+1.46%15.030.8
07/241,4331,4541,4301,443+0.28%42,300160億171万+0.63%14.910.8
07/231,4251,4451,4171,439-0.35%30,900159億5735万+0.21%14.870.8
07/201,4641,4691,4351,444-1.77%32,700160億1280万+0.35%14.920.8
07/191,4551,4781,4551,470+1.52%33,800163億112万+1.94%15.190.81
07/181,4371,4641,4351,448+0.91%24,400160億5716万+0.35%14.960.8
07/171,4451,4541,4311,435-0.55%26,500159億1300万-0.76%14.830.79
07/131,4561,4721,4401,443-0.55%33,000160億171万-0.41%14.910.8
07/121,4611,4701,4381,451+0.07%38,200160億9042万-0.14%14.990.8
07/111,4551,4621,4311,450+0.42%28,000160億7934万-0.34%14.980.8