| 2022 |
| 01/13 | 948 | 995 | 937 | 946 | +0.11% | 4,055,600 | 515億2067万 | +18.7% |
| 01/12 | 909 | 970 | 906 | 945 | +2.27% | 3,949,800 | 514億6621万 | +19.47% |
| 01/11 | 940 | 958 | 883 | 924 | +9.22% | 5,898,300 | 503億2251万 | +17.56% |
| 01/07 | 795 | 851 | 792 | 846 | +11.76% | 4,650,000 | 460億7451万 | +8.32% |
| 01/06 | 770 | 781 | 747 | 757 | -3.69% | 1,109,700 | 412億2743万 | -3.07% |
| 01/05 | 799 | 799 | 775 | 786 | -0.51% | 658,800 | 428億681万 | +0.38% |
| 01/04 | 796 | 800 | 768 | 790 | -1.13% | 1,497,600 | 430億2466万 | +0.51% |
| 2021 |
| 12/30 | 774 | 803 | 758 | 799 | +2.3% | 864,100 | 435億1481万 | +1.14% |
| 12/29 | 744 | 782 | 739 | 781 | +5.11% | 685,800 | 425億3450万 | -1.64% |
| 12/28 | 744 | 750 | 734 | 743 | +0.81% | 701,900 | 404億6496万 | -7.01% |
| 12/27 | 758 | 758 | 730 | 737 | -2.38% | 1,001,100 | 401億3819万 | -8.79% |
| 12/24 | 761 | 774 | 753 | 755 | +1.21% | 677,800 | 411億1850万 | -7.59% |
| 12/23 | 759 | 761 | 738 | 746 | +0.27% | 644,500 | 406億2835万 | -9.9% |
| 12/22 | 743 | 751 | 718 | 744 | +0.4% | 1,172,400 | 405億1943万 | -11.43% |
| 12/21 | 755 | 758 | 733 | 741 | -1.46% | 1,110,800 | 403億5604万 | -12.62% |
| 12/20 | 768 | 769 | 743 | 752 | -3.96% | 1,100,100 | 409億5512万 | -12.15% |
| 12/17 | 774 | 791 | 771 | 783 | -0.38% | 493,900 | 426億4343万 | -9.27% |
| 12/16 | 801 | 801 | 783 | 786 | +0.26% | 679,900 | 428億681万 | -9.34% |
| 12/15 | 768 | 789 | 762 | 784 | +3.02% | 704,800 | 426億9789万 | -10.19% |
| 12/14 | 766 | 773 | 744 | 761 | -2.56% | 1,420,500 | 414億4527万 | -13.33% |
| 12/13 | 800 | 804 | 780 | 781 | -1.39% | 502,500 | 425億3450万 | -11.75% |
| 12/10 | 804 | 807 | 783 | 792 | -3.3% | 995,100 | 431億3358万 | -11.11% |
| 12/09 | 827 | 837 | 815 | 819 | -2.15% | 745,100 | 446億405万 | -8.7% |
| 12/08 | 830 | 845 | 811 | 837 | +4.49% | 950,200 | 455億8435万 | -7.21% |
| 12/07 | 801 | 806 | 786 | 801 | +1.14% | 1,008,300 | 436億2374万 | -11.59% |
| 12/06 | 813 | 813 | 771 | 792 | -2.58% | 1,032,300 | 431億3358万 | -12.97% |
| 12/03 | 810 | 817 | 791 | 813 | +2.14% | 1,124,300 | 442億7728万 | -10.95% |
| 12/02 | 818 | 825 | 789 | 796 | -4.9% | 1,684,600 | 433億5143万 | -13.29% |
| 12/01 | 831 | 842 | 791 | 837 | +0.97% | 1,313,500 | 455億8435万 | -9.32% |
| 11/30 | 871 | 871 | 829 | 829 | -2.59% | 1,349,400 | 451億4866万 | -10.48% |
| 11/29 | 868 | 884 | 839 | 851 | -5.23% | 2,252,300 | 463億4682万 | -8.4% |
| 11/26 | 895 | 917 | 889 | 898 | +0.22% | 1,286,700 | 489億651万 | -3.75% |
| 11/25 | 918 | 929 | 896 | 896 | -1.54% | 1,142,900 | 487億9759万 | -4.07% |
| 11/24 | 939 | 943 | 896 | 910 | -4.21% | 1,922,900 | 495億6005万 | -2.67% |
| 11/22 | 972 | 976 | 941 | 950 | -2.26% | 1,388,700 | 517億3852万 | +1.5% |
| 11/19 | 1,049 | 1,064 | 971 | 972 | -6.18% | 2,562,800 | 529億3667万 | +3.96% |
| 11/18 | 1,047 | 1,078 | 1,021 | 1,036 | -0.19% | 3,699,400 | 564億2221万 | +11.28% |
| 11/17 | 963 | 1,055 | 961 | 1,038 | +9.84% | 5,803,300 | 565億3114万 | +12.46% |
| 11/16 | 905 | 948 | 866 | 945 | +0.53% | 4,690,000 | 514億6621万 | +3.28% |
| 11/15 | 15:00 営業外損益及び特別損益の計上に関するお知らせ |
| 11/15 | 15:00 2021年12月期通期連結業績予想の修正に関するお知らせ |
| 11/15 | 15:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/15 | 941 | 965 | 921 | 940 | +0.64% | 1,714,800 | 511億9390万 | +3.18% |
| 11/12 | 902 | 948 | 873 | 934 | +7.11% | 2,438,600 | 508億6713万 | +2.98% |
| 11/11 | 921 | 930 | 851 | 872 | -6.64% | 2,910,900 | 474億9051万 | -3.54% |
| 11/10 | 930 | 957 | 914 | 934 | +0.76% | 1,723,200 | 508億6713万 | +3.43% |
| 11/09 | 927 | 942 | 921 | 927 | -0.22% | 863,000 | 504億8590万 | +3.11% |
| 11/08 | 931 | 944 | 922 | 929 | -0.54% | 795,200 | 505億9482万 | +3.91% |
| 11/05 | 944 | 949 | 905 | 934 | -0.11% | 1,231,900 | 508億6713万 | +4.83% |
| 11/04 | 945 | 954 | 934 | 935 | 0% | 750,700 | 509億2159万 | +5.41% |
| 11/02 | 940 | 950 | 920 | 935 | -0.11% | 761,400 | 509億2159万 | +5.65% |
| 11/01 | 896 | 952 | 894 | 936 | +2.74% | 1,478,000 | 509億7605万 | +6% |
| 10/29 | 855 | 911 | 855 | 911 | +5.44% | 2,395,900 | 496億1451万 | +3.41% |
| 10/28 | 921 | 922 | 844 | 864 | -8.09% | 2,628,200 | 470億5482万 | -1.93% |
| 10/27 | 942 | 977 | 924 | 940 | +0.97% | 1,345,300 | 511億9390万 | +6.46% |
| 10/26 | 918 | 940 | 907 | 931 | +2.76% | 932,400 | 507億374万 | +5.68% |
| 10/25 | 896 | 906 | 884 | 906 | -0.55% | 924,700 | 493億4220万 | +2.72% |
| 10/22 | 919 | 923 | 901 | 911 | -2.15% | 1,311,700 | 496億1451万 | +2.94% |
| 10/21 | 925 | 963 | 924 | 931 | -0.96% | 1,214,300 | 507億374万 | +4.72% |
| 10/20 | 923 | 955 | 919 | 940 | +2.06% | 1,170,700 | 511億9390万 | +5.5% |
| 10/19 | 941 | 952 | 908 | 921 | -0.86% | 1,121,700 | 501億5913万 | +3.37% |
| 10/18 | 935 | 940 | 911 | 929 | +0.22% | 1,019,600 | 505億9482万 | +4.26% |
| 10/15 | 894 | 928 | 874 | 927 | +5.34% | 1,940,400 | 504億8590万 | +4.27% |
| 10/14 | 16:30 設備投資決定及び欧州法人設立に関するお知らせ |
| 10/14 | 829 | 885 | 826 | 880 | +7.32% | 1,586,200 | 479億2620万 | -0.79% |
| 10/13 | 835 | 835 | 803 | 820 | -2.61% | 1,128,800 | 446億5851万 | -7.66% |
| 10/12 | 852 | 862 | 835 | 842 | -1.52% | 808,200 | 458億5666万 | -5.39% |
| 10/11 | 833 | 859 | 826 | 855 | +2.52% | 875,600 | 465億6466万 | -4.04% |
| 10/08 | 878 | 880 | 825 | 834 | -3.7% | 1,388,600 | 454億2097万 | -6.5% |
| 10/07 | 849 | 874 | 842 | 866 | +2.73% | 1,284,200 | 471億6374万 | -3.24% |
| 10/06 | 839 | 870 | 828 | 843 | +2.31% | 1,651,700 | 459億1112万 | -5.7% |
| 10/05 | 797 | 829 | 787 | 824 | +1.73% | 1,759,100 | 448億7635万 | -7.62% |
| 10/04 | 832 | 843 | 798 | 810 | -3.46% | 1,640,600 | 441億1389万 | -9.09% |
| 10/01 | 837 | 854 | 824 | 839 | -2.1% | 1,343,100 | 456億9328万 | -6.05% |
| 09/30 | 17:15 子会社転換社債の株式転換に関するお知らせ |
| 09/30 | 15:00 (開示事項の経過)連結子会社株式の一部譲渡に関するお知らせ |
| 09/30 | 872 | 874 | 840 | 857 | -2.39% | 1,415,200 | 466億7359万 | -3.82% |
| 09/29 | 861 | 884 | 851 | 878 | -0.11% | 1,199,400 | 478億1728万 | -1.35% |
| 09/28 | 898 | 898 | 860 | 879 | -1.35% | 1,260,600 | 478億7174万 | -0.79% |
| 09/27 | 903 | 911 | 881 | 891 | -1.44% | 1,071,300 | 485億2528万 | +1.25% |
| 09/24 | 938 | 939 | 900 | 904 | -1.42% | 1,716,700 | 492億3328万 | +3.43% |
| 09/22 | 903 | 925 | 880 | 917 | +1.89% | 1,579,900 | 499億4128万 | +5.77% |
| 09/21 | 932 | 935 | 882 | 900 | -5.96% | 2,361,000 | 490億1544万 | +5.02% |
| 09/17 | 995 | 995 | 941 | 957 | -2.35% | 1,942,100 | 521億1975万 | +13.12% |
| 09/16 | 994 | 1,000 | 956 | 980 | -1.01% | 2,954,500 | 533億7236万 | +17.51% |
| 09/15 | 992 | 1,034 | 982 | 990 | -0.9% | 4,606,600 | 539億1698万 | +19.57% |
| 09/14 | 1,030 | 1,044 | 959 | 999 | +8% | 8,355,800 | 544億713万 | +21.83% |
| 09/13 | 16:30 連結子会社の一部の株式譲渡および特別利益(関係会社株式売却益)の計上に関するお知らせ |
| 09/13 | 931 | 939 | 913 | 925 | -1.39% | 1,698,900 | 503億7698万 | +14.2% |
| 09/10 | 878 | 941 | 875 | 938 | +7.69% | 3,792,600 | 510億8498万 | +16.52% |
| 09/09 | 870 | 895 | 863 | 871 | -1.25% | 1,484,500 | 474億3605万 | +9.01% |
| 09/08 | 895 | 898 | 875 | 882 | -0.56% | 1,383,300 | 480億3513万 | +10.8% |
| 09/07 | 885 | 898 | 865 | 887 | +0.23% | 1,666,100 | 483億743万 | +11.99% |
| 09/06 | 887 | 902 | 860 | 885 | +1.96% | 2,127,600 | 481億9851万 | +12.31% |
| 09/03 | 884 | 904 | 838 | 868 | -0.91% | 2,495,100 | 472億7266万 | +10.86% |
| 09/02 | 884 | 895 | 861 | 876 | -2.34% | 1,951,800 | 477億836万 | +12.45% |
| 09/01 | 847 | 903 | 839 | 897 | +6.66% | 3,668,800 | 488億5205万 | +15.74% |
| 08/31 | 785 | 849 | 781 | 841 | +6.05% | 1,987,300 | 458億220万 | +8.94% |
| 08/30 | 824 | 828 | 785 | 793 | -2.22% | 1,624,500 | 431億8804万 | +3.26% |
| 08/27 | 851 | 853 | 803 | 811 | -5.04% | 2,082,600 | 441億6835万 | +6.01% |
| 08/26 | 813 | 865 | 810 | 854 | +5.96% | 2,586,800 | 465億1020万 | +12.07% |
| 08/25 | 817 | 844 | 802 | 806 | -0.98% | 2,535,500 | 438億9604万 | +6.47% |
| 08/24 | 795 | 817 | 788 | 814 | +3.3% | 2,291,400 | 443億3174万 | +7.96% |
| 08/23 | 740 | 797 | 732 | 788 | +7.8% | 2,019,800 | 429億1180万 | +4.93% |
| 08/20 | 720 | 745 | 713 | 731 | +0.55% | 1,563,300 | 398億777万 | -2.4% |
| 08/19 | 733 | 765 | 724 | 727 | -2.81% | 3,095,100 | 395億8994万 | -2.81% |
| 08/18 | 655 | 752 | 655 | 748 | +14.72% | 3,617,300 | 407億3353万 | +0.4% |
| 08/12 | 15:00 業績予想と実績値との差異に関するお知らせ |
| 08/12 | 15:00 2021年12月期第2四半期決算短信〔日本基準〕(連結) |
