PBR

2020/05/01～2020/09/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/29840870826827-11.55%1,988,800300億7765万-4.83%-3.04
09/28931935905935+1.08%592,700340億557万+7.59%-3.43
09/25922935895925+1.87%927,500336億4188万+6.94%-3.4
09/24930958903908-2.68%1,194,400330億2359万+5.09%-3.34
09/23930944901933-0.43%906,400339億3283万+7.99%-3.43
09/18911940908937+3.19%837,000340億7831万+8.7%-3.44
09/17958970908908-6.1%1,493,300330億2359万+5.21%-3.34
09/16867975865967+11.02%2,278,800351億6940万+11.79%-3.55
09/15835872825871+4.31%965,000316億7792万+0.46%-3.2
09/14823839810835+2.45%685,200303億6861万-4.13%-3.07
09/11809819786815+1.12%612,500296億4122万-6.86%-2.99
09/10820831798806-1.71%706,300293億1389万-8.41%-2.96
09/09805824795820+0.61%536,200298億2307万-7.13%-3.01
09/08818831803815+0.99%601,800296億4122万-7.81%-2.99
09/07825846796807-3.93%1,398,300293億5026万-8.5%-2.96
09/04833857821840-4%1,346,400305億5046万-4.22%-3.09
09/03899904863875-0.11%833,800318億2340万+0.46%-3.21
09/02865892857876+3.06%912,100318億5976万+1.51%-3.22
09/01855855823850-1.16%1,175,700309億1416万-0.58%-3.12
08/31875888857860-0.92%861,900312億7785万+1.3%-3.16
08/28876891844868-0.91%1,523,100315億6881万+2.84%-3.19
08/27864893857876+1.39%1,220,400318億5976万+4.53%-3.22
08/26886906838864-2.37%1,679,400314億2333万+3.97%-3.17
08/25852898851885+7.4%1,707,400321億8709万+7.4%-3.25
08/24830858821824-0.72%1,179,600299億6855万+0.73%-3.03
08/21838848808830-1.19%1,647,300301億8676万+2.09%-3.05
08/20897898827840-6.35%2,071,300305億5046万+4.09%-3.09
08/19885906873897+0.79%802,200326億2353万+11.85%-3.29
08/188829078718900%1,362,000323億6894万+12.09%-3.27
08/17955976884890-7.48%2,079,000323億6894万+12.94%-3.27
08/14843994840962-0.1%4,896,200349億8755万+22.7%-3.53
08/131,0011,006935963-4.18%2,373,800350億2392万+23.94%-3.54
08/129811,0309731,005+2.45%2,272,300365億5144万+30.69%-3.69
08/119291,007920981+5.6%2,686,000356億7857万+29.42%-3.6
08/07923963896929-0.64%3,321,100337億8735万+24.2%-3.41
08/06886944839935+4.47%3,847,700340億557万+26.18%-3.43
08/05822932816895+6.93%6,647,500325億5079万+21.6%-3.29
08/04777838752837+8%3,276,300304億4135万+14.5%-3.07
08/03682775680775+14.81%3,157,400281億8644万+6.31%-2.85
07/31682688662675-2.46%1,210,800245億4948万-7.41%-2.48
07/30685711674692+1.76%1,259,900251億6776万-5.59%-2.54
07/29670692661680+0.89%1,269,100247億3132万-7.73%-2.5
07/28713740671674-4.8%2,072,100245億1311万-8.92%-2.48
07/27710715701708-2.34%1,002,900257億4967万-4.58%-2.6
07/22713729696725+2.26%1,178,300263億6796万-2.42%-2.66
07/21699723688709+1.14%1,336,500257億8604万-4.58%-2.6
07/20714723687701-1.27%732,500254億9508万-5.78%-2.57
07/17705723686710-1.39%1,121,200258億2241万-4.31%-2.61
07/16695725675720+4.35%1,508,900261億8611万-3.49%-2.64
07/15695729686690+0.73%1,590,600250億9502万-8.12%-2.53
07/14706708674685-4.06%1,572,200249億1317万-9.39%-2.52
07/13727739703714+0.42%1,143,000259億6789万-6.18%-2.62
07/10740750693711-3.4%1,594,900258億5878万-6.82%-2.61
07/09785809736736-5.88%1,387,400267億6802万-3.29%-2.7
07/08784803757782-1.76%1,362,200284億4102万+3.17%-2.87
07/07757805750796+6.13%1,999,500289億5020万+6.13%-2.92
07/06754762735750+2.18%1,055,100272億7720万+1.76%-2.75
07/03721771721734+1.24%1,179,400266億9528万+1.1%-2.7
07/02761784714725-6.33%1,991,000263億6796万+1.4%-2.66
07/01803808767774-2.89%934,500281億5007万+9.79%-2.84
06/30815828783797+3.37%1,795,000289億8657万+15.17%-2.93
06/29786808747771-2.28%1,293,900280億4096万+13.72%-2.83
06/26803810781789+2.33%1,227,900286億9561万+18.47%-2.9
06/25764803760771-1.15%1,260,900280億4096万+18.62%-2.83
06/24774829771780-0.26%1,443,700283億6828万+22.83%-2.86
06/23790861777782+1.56%4,781,700284億4102万+26.33%-2.87
06/22706786693770+7.54%2,468,900280億459万+27.69%-2.83
06/19735749710716-1.92%1,379,700260億4063万+22.18%-2.63
06/18750750715730+0.83%1,496,100265億4980万+27.85%-2.68
06/17727774691724-3.08%3,658,800263億3159万+29.75%-2.66
06/16707747697747+15.46%1,893,800271億6809万+37.06%-2.74
06/15790825647647-18.82%4,534,800235億3113万+21.85%-2.38
06/12760832743797-6.24%3,835,200289億8657万+52.68%-2.93
06/11797940790850+3.79%8,247,900309億1416万+68.32%-3.12
06/10765827761819+2.12%3,297,800297億8670万+68.52%-3.01
06/09825840755802+4.16%6,600,200291億6841万+72.1%-2.95
06/08700770700770+14.93%2,686,000280億459万+71.49%-2.83
06/05687700606670+0.45%12,452,100243億6763万+55.45%-2.46
06/04601667601667+17.64%4,766,600242億5852万+59.57%-2.45
06/03510567510567+16.43%9,620,600206億2156万+40.35%-2.08
06/02466502466487+4.51%4,632,900177億1199万+23.6%-1.79
06/01461484453466+0.65%2,870,000169億4823万+20.41%-1.71
05/29452467451463-1.91%3,055,300168億3912万+21.52%-1.7
05/28456520450472+6.79%10,568,700171億6645万+25.2%-1.73
05/27462465438442-2.64%3,083,700160億7536万+19.14%-1.62
05/26477484433454-4.02%7,393,800165億1179万+24.04%-1.67
05/25402473402473+20.36%6,392,400172億282万+31.02%-1.74
05/22386407379393+2.34%2,731,100142億9325万+10.7%-1.44
05/21387405377384-1.03%2,444,900139億6592万+9.09%-1.41
05/20370394367388+2.11%2,289,900141億1140万+11.17%-1.43
05/19350387350380+12.09%3,382,400138億2044万+9.51%-1.4
05/18349349326339-4.78%2,621,700123億2929万-1.74%-1.25
05/15383391342356-6.81%3,911,700129億4757万+3.79%-1.31
05/14405422376382-4.5%3,308,600138億9318万+12.35%-1.4
05/13398408388400-2.44%2,067,500145億4784万+19.05%-1.47
05/12425425392410-3.76%3,204,500149億1153万+23.12%-1.51
05/11381428380426+14.82%4,165,000154億9344万+29.09%-1.56
05/08362372348371+2.2%2,423,000134億9312万+13.46%-1.36
05/07339364336363+9.01%1,903,200132億216万+11.35%-1.33
05/01350352327333-8.52%2,811,500121億1107万+1.52%-1.22