時価総額

2023/07/25～2023/12/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/181,3901,4091,2431,243-10.58%254,900497億3857万+5.16%110.531.97
12/151,2741,4001,2431,390+9.97%391,500556億2077万+18.1%123.62.2
12/141,2991,2991,1841,264+15.75%393,600505億7888万+8.22%112.392
12/131,1001,1201,0841,092-0.18%27,000436億9631万-6.19%97.11.73
12/121,0751,1251,0721,094+1.48%57,900437億7634万-6.26%97.281.73
12/111,0251,0901,0251,078+4.05%65,000431億3610万-8.02%95.861.71
12/081,0391,0701,0331,036-0.38%78,000414億5548万-11.83%92.121.64
12/071,1151,1421,0381,040-7.64%108,000416億1554万-11.86%92.481.65
12/061,1241,1551,1151,126+0.54%34,300450億5682万-4.98%100.121.78
12/051,2191,2191,0851,120-8.27%179,300448億1673万-5.56%99.591.77
12/041,2461,2571,2181,221-2.01%27,400488億5824万+2.78%108.571.93
12/011,2461,2561,2401,2460%21,000498億5861万+5.15%110.791.97
11/301,2191,2471,2131,246+1.96%38,400498億5861万+5.41%110.791.97
11/291,2251,2441,2221,222-0.73%27,100488億9826万+3.65%108.661.93
11/281,2261,2431,2171,231+0.74%41,200492億5839万+4.59%109.461.95
11/271,2681,2701,2141,222-3.4%74,600488億9826万+4.09%108.661.93
11/241,2591,2951,2561,265+0.4%73,900506億1890万+7.94%112.482
11/221,2461,2751,2381,260+1.12%38,200504億1882万+7.6%112.041.99
11/211,1831,2501,1751,246+5.68%58,600498億5861万+6.68%110.791.97
11/201,1691,1801,1631,179+0.68%24,600471億7761万+1.11%104.841.87
11/171,1681,1821,1591,171+0.26%21,500468億5749万+0.26%104.131.85
11/161,1551,1871,1481,168+1.48%49,100467億3745万-0.26%103.861.85
11/151,1311,1621,1291,151+1.95%28,900460億5719万-1.71%102.351.82
11/141,1221,1471,1211,129+0.62%23,200451億7687万-3.59%100.391.79
11/131,1231,1791,1161,122+0.36%52,400448億9676万-4.1%99.771.78
11/101,1311,1421,1101,118-2.1%55,800447億3670万-4.28%99.411.77
11/091,1671,1671,1221,142-2.14%66,700456億9706万-2.06%101.551.81
11/081,2001,2001,1481,167-1.6%32,700466億9743万+0.09%103.771.85
11/071,2081,2081,1821,186-1.17%18,300474億5772万+1.8%105.461.88
11/061,1871,2131,1801,200+2.56%84,400480億1793万+3.09%106.71.9
11/021,1641,1941,1561,170+0.52%35,300468億1748万+0.69%104.041.85
11/011,1751,1801,1381,164+0.87%54,400465億7739万+0.26%103.51.84
10/311,1481,1721,1361,154+0.52%36,400461億7724万-0.52%102.611.83
10/301,1541,1611,1221,148-1.29%53,600459億3715万-0.95%102.081.82
10/271,1651,1691,1511,163+1.75%29,200465億3737万+0.35%103.411.84
10/261,1581,1721,1431,143-3.3%42,700457億3707万-1.3%101.641.81
10/251,1881,1981,1761,182+0.51%46,200472億9766万+1.9%105.11.87
10/241,1521,1811,1201,176+1.73%44,600470億5757万+1.29%104.571.86
10/231,1661,1811,1561,156-0.86%23,600462億5727万-0.52%102.791.83
10/201,1651,1831,1381,166-1.35%48,100466億5742万+0.34%103.681.84
10/191,2021,2271,1751,182-3.59%38,400472億9766万+1.98%105.11.87
10/181,1971,2261,1971,226+2.42%46,100490億5832万+5.96%109.021.94
10/171,1931,2011,1611,197+1.18%43,500478億9788万+4.18%106.441.89
10/161,2051,2071,1671,183-3.43%72,300473億3767万+3.5%105.191.87
10/131,2501,2721,2221,225-1.92%66,900490億1830万+7.64%108.931.94
10/121,2011,2551,1941,249+5.31%108,200499億7866万+10.34%111.061.98
10/111,1471,1881,1281,186+4.49%56,500474億5772万+5.52%105.461.88
10/101,1191,1521,1181,135+2.81%39,000454億1696万+1.52%100.921.8
10/061,0811,1061,0701,104+2.22%41,300441億7649万-0.99%98.171.75
10/051,0961,0971,0671,080+0.28%40,700432億1613万-2.88%96.031.71
10/041,1021,1261,0761,077-4.52%88,000430億9609万-2.89%95.771.7
10/031,1431,1451,1121,128-1.23%53,600451億3685万+1.71%100.31.78
10/021,1661,1881,1391,142-2.06%39,100456億9706万+3.07%101.551.81
09/291,1641,1801,1521,166+1.92%28,100466億5742万+5.42%103.681.87
09/281,1451,1681,1331,144-0.35%26,300457億7709万+3.72%101.721.84
09/271,1291,1491,1061,148+1.68%39,800459億3715万+4.36%102.081.84
09/261,1381,1561,1241,129-1.57%29,100451億7687万+3.29%100.391.81
09/251,1401,1551,1261,147+0.61%28,200458億9713万+5.71%101.991.84
09/221,1251,1511,1121,140-0.96%101,500456億1703万+5.65%101.371.83
09/211,1681,1811,1381,151-2.37%55,900460億5719万+7.17%102.351.85
09/201,2151,2151,1761,179-2.48%35,900471億7761万+10.39%104.841.89
09/191,1901,2171,1671,209+1.43%75,700483億7806万+13.95%107.51.94
09/151,1411,1991,1411,192+3.2%67,100476億9781万+13.09%105.991.91
09/141,1171,2001,1171,155+4.43%120,000462億1725万+10.21%102.71.85
09/131,1441,1601,1021,106-2.9%98,500442億5652万+5.84%98.351.78
09/121,1441,2081,1201,139+11.23%268,800455億7702万+9.31%101.281.83
09/111,0381,0471,0001,024-1.35%78,500409億7530万-1.35%91.051.64
09/081,0461,0581,0381,038-1.52%24,300415億3551万-0.1%92.31.67
09/071,0671,0701,0501,054-1.22%17,800421億7574万+1.25%93.721.69
09/061,0591,0701,0451,067+0.85%20,300426億9594万+2.6%94.881.71
09/051,0501,0601,0381,058+0.76%25,600423億3580万+1.93%94.081.7
09/041,0441,0551,0361,050+0.67%22,600420億1569万+1.35%93.371.69
09/011,0421,0451,0151,043+2.05%27,000417億3558万+0.77%92.741.67
08/311,0291,0601,0221,022-0.68%22,600408億9527万-1.06%90.881.64
08/301,0641,0671,0231,029-3.92%46,200411億7537万-0.29%91.51.65
08/291,0871,1001,0621,071-1.74%27,600428億5600万+3.88%95.231.72
08/281,0891,1101,0701,090-0.55%37,300436億1628万+5.93%96.921.75
08/251,0851,1351,0621,096+0.64%60,800438億5637万+6.51%97.461.76
08/241,0561,0921,0511,089+0.83%84,600435億7627万+6.04%96.831.75
08/239541,1029501,080+12.85%205,800432億1613万+5.37%96.031.73
08/22934958927957+2.24%42,800382億9430万-6.36%85.11.54
08/21976980933936-5.26%79,400374億5398万-8.77%83.231.5
08/189901,008971988-2.76%82,500395億3476万-3.7%87.851.59
08/179911,0209911,016+1.5%23,400406億5518万-0.39%90.341.63
08/161,0021,0149841,001-1.67%92,300400億5495万-1.18%89.011.61
08/151,0121,0279991,018-0.68%34,000407億3521万+1.09%90.521.63
08/141,0591,0591,0151,025-3.3%55,300410億1531万+2.5%91.141.65
08/101,0621,0671,0401,060-1.03%65,400424億1583万+6.85%94.261.7
08/091,0451,0731,0401,071+3.58%61,600428億5600万+8.84%95.231.72
08/081,0291,0421,0211,034+0.39%27,700413億7545万+5.94%91.941.66
08/071,0531,0531,0151,030-3.1%38,300412億1539万+6.19%91.591.65
08/041,0751,0931,0551,063-2.12%59,500425億3588万+10.38%94.521.71
08/031,0161,0861,0141,086+5.23%99,200434億5622万+13.84%96.571.74
08/021,0091,0381,0041,032+1.78%58,900412億9542万+8.86%91.771.66
08/011,0041,0451,0041,014+0.3%70,100405億7515万+7.53%90.161.63
07/311,0261,0291,0001,011-0.39%31,500404億5510万+7.9%89.91.62
07/289871,0209811,015+2.42%65,100406億1516万+9.14%90.251.63
07/279901,027990991+0.1%40,300396億5480万+7.25%88.121.59
07/261,0031,007971990-2.56%69,700396億1479万+7.84%88.031.59
07/251,0041,0441,0041,016+1.09%77,800406億5518万+11.28%90.341.63