2018 |
11/09 | 339 | 343 | 336 | 340 | -1.16% | 40,200 | 51億1026万 | -4.23% |
11/08 | 340 | 347 | 339 | 344 | +1.78% | 70,000 | 51億7038万 | -4.18% |
11/07 | 344 | 349 | 333 | 338 | -1.46% | 75,300 | 50億8020万 | -6.37% |
11/06 | 346 | 349 | 337 | 343 | -1.44% | 53,900 | 51億5535万 | -5.51% |
11/05 | 339 | 353 | 339 | 348 | +1.75% | 100,400 | 52億3050万 | -4.4% |
11/02 | 336 | 347 | 336 | 342 | +2.4% | 73,100 | 51億4032万 | -6.3% |
11/01 | 335 | 345 | 330 | 334 | -2.34% | 64,000 | 50億2008万 | -8.49% |
10/31 | 329 | 343 | 326 | 342 | +4.59% | 69,200 | 51億4032万 | -6.56% |
10/30 | 310 | 328 | 307 | 327 | +4.47% | 94,600 | 49億1487万 | -10.9% |
10/29 | 322 | 334 | 313 | 313 | -3.4% | 95,500 | 47億445万 | -14.71% |
10/26 | 339 | 345 | 315 | 324 | -4.14% | 195,000 | 48億6978万 | -12.2% |
10/25 | 343 | 344 | 333 | 338 | -4.25% | 179,800 | 50億8020万 | -8.65% |
10/24 | 359 | 360 | 350 | 353 | -0.84% | 76,600 | 53億565万 | -4.85% |
10/23 | 365 | 365 | 356 | 356 | -3.26% | 56,600 | 53億5074万 | -4.04% |
10/22 | 363 | 368 | 357 | 368 | +0.27% | 47,200 | 55億3111万 | -0.54% |
10/19 | 20:00 株式会社カイカの株式売却と当該売却に伴う持分法適用関連会社の異動に関するお知らせ |
10/19 | 359 | 370 | 354 | 367 | +1.38% | 96,800 | 55億1608万 | -0.54% |
10/18 | 373 | 378 | 361 | 362 | -1.36% | 102,700 | 54億4093万 | -1.63% |
10/17 | 368 | 373 | 363 | 367 | +1.38% | 67,100 | 55億1608万 | -0.27% |
10/16 | 360 | 367 | 356 | 362 | -1.63% | 111,900 | 54億4093万 | -1.36% |
10/15 | 390 | 390 | 366 | 368 | -1.6% | 174,100 | 55億3111万 | +0.27% |
10/12 | 15:40 平成30年11月期第3四半期決算短信〔日本基準〕(連結) |
10/12 | 371 | 388 | 371 | 374 | -3.36% | 260,100 | 56億2129万 | +2.19% |
10/11 | 375 | 423 | 373 | 387 | +1.04% | 710,000 | 58億1668万 | +5.74% |
10/10 | 19:30 当社子会社である株式会社イーフロンティアによる株式会社フィスコデジタルアセットグループ発行の第1回新株予約権付社債の引受に関するお知らせ |
10/10 | 390 | 395 | 379 | 383 | -1.03% | 67,900 | 57億5656万 | +4.93% |
10/09 | 400 | 400 | 377 | 387 | -4.21% | 210,000 | 58億1668万 | +6.32% |
10/05 | 438 | 439 | 404 | 404 | -8.18% | 422,000 | 60億7219万 | +10.99% |
10/04 | 414 | 440 | 404 | 440 | +9.18% | 582,400 | 66億1328万 | +21.21% |
10/03 | 382 | 405 | 378 | 403 | +4.95% | 251,400 | 60億5716万 | +11.63% |
10/02 | 17:30 当社連結子会社の会社分割(新設分割)による子会社の設立及び孫会社の異動に関するお知らせ |
10/02 | 377 | 384 | 370 | 384 | +1.59% | 161,200 | 57億7159万 | +6.96% |
10/01 | 356 | 379 | 353 | 378 | +6.18% | 188,600 | 56億8141万 | +5.59% |
09/28 | 357 | 357 | 353 | 356 | +1.14% | 29,200 | 53億5074万 | -0.28% |
09/27 | 361 | 361 | 350 | 352 | -2.49% | 73,100 | 52億9062万 | -1.4% |
09/26 | 352 | 364 | 351 | 361 | +3.44% | 80,000 | 54億2590万 | +1.12% |
09/25 | 349 | 353 | 346 | 349 | 0% | 29,000 | 52億4553万 | -1.97% |
09/21 | 356 | 362 | 345 | 349 | -1.97% | 101,200 | 52億4553万 | -2.24% |
09/20 | 357 | 367 | 352 | 356 | +0.56% | 118,300 | 53億5074万 | -0.28% |
09/19 | 352 | 355 | 346 | 354 | +0.85% | 42,800 | 53億2068万 | -0.56% |
09/18 | 358 | 358 | 347 | 351 | -1.13% | 66,900 | 52億7559万 | -1.68% |
09/14 | 345 | 359 | 345 | 355 | +3.5% | 102,100 | 53億3571万 | -0.56% |
09/13 | 339 | 343 | 336 | 343 | +1.48% | 46,600 | 51億5535万 | -4.19% |
09/12 | 344 | 345 | 335 | 338 | -2.31% | 96,800 | 50億8020万 | -5.85% |
09/11 | 346 | 349 | 341 | 346 | -0.29% | 85,500 | 52億44万 | -4.16% |
09/10 | 346 | 349 | 342 | 347 | -0.86% | 28,300 | 52億1547万 | -4.14% |
09/07 | 347 | 351 | 338 | 350 | +0.57% | 51,100 | 52億6056万 | -3.58% |
09/06 | 357 | 358 | 342 | 348 | -2.25% | 83,400 | 52億3050万 | -4.4% |
09/05 | 363 | 367 | 355 | 356 | -2.47% | 60,700 | 53億5074万 | -2.73% |
09/04 | 362 | 370 | 362 | 365 | +1.11% | 35,400 | 54億8602万 | -0.54% |
09/03 | 380 | 380 | 361 | 361 | -4.75% | 129,000 | 54億2590万 | -1.9% |
08/31 | 376 | 383 | 375 | 379 | +0.26% | 60,300 | 56億9644万 | +2.71% |
08/30 | 389 | 389 | 374 | 378 | -2.33% | 182,800 | 56億8141万 | +1.89% |
08/29 | 367 | 390 | 367 | 387 | +4.88% | 159,000 | 58億1668万 | +4.03% |
08/28 | 378 | 378 | 365 | 369 | -0.27% | 127,600 | 55億4614万 | -1.34% |
08/27 | 364 | 374 | 364 | 370 | +3.93% | 74,400 | 55億6117万 | -1.33% |
08/24 | 355 | 359 | 353 | 356 | 0% | 47,500 | 53億5074万 | -5.57% |
08/23 | 361 | 361 | 352 | 356 | -0.84% | 63,400 | 53億5074万 | -6.07% |
08/22 | 343 | 361 | 343 | 359 | +5.28% | 69,600 | 53億9584万 | -5.77% |
08/21 | 350 | 354 | 341 | 341 | -2.01% | 88,300 | 51億2529万 | -10.97% |
08/20 | 357 | 359 | 348 | 348 | -2.52% | 52,000 | 52億3050万 | -10.08% |
08/17 | 345 | 357 | 345 | 357 | +4.08% | 102,600 | 53億6577万 | -9.39% |
08/16 | 348 | 348 | 338 | 343 | -2% | 136,200 | 51億5535万 | -14.25% |
08/15 | 351 | 359 | 349 | 350 | -3.05% | 99,900 | 52億6056万 | -13.79% |
08/14 | 354 | 365 | 352 | 361 | +1.4% | 106,000 | 54億2590万 | -12.38% |
08/13 | 367 | 375 | 350 | 356 | -5.07% | 171,000 | 53億5074万 | -14.63% |
08/10 | 374 | 385 | 371 | 375 | +0.27% | 83,500 | 56億3632万 | -10.93% |
08/09 | 385 | 385 | 372 | 374 | -2.86% | 62,900 | 56億2129万 | -11.79% |
08/08 | 369 | 387 | 369 | 385 | +4.62% | 166,000 | 57億8662万 | -10.05% |
08/07 | 375 | 382 | 362 | 368 | -1.87% | 161,700 | 55億3111万 | -14.81% |
08/06 | 381 | 383 | 371 | 375 | -1.57% | 166,300 | 56億3632万 | -13.99% |
08/03 | 392 | 394 | 381 | 381 | -2.81% | 90,800 | 57億2650万 | -13.8% |
08/02 | 387 | 396 | 387 | 392 | +0.26% | 82,100 | 58億9183万 | -12.3% |
08/01 | 385 | 394 | 385 | 391 | +0.51% | 110,500 | 58億7680万 | -13.5% |
07/31 | 390 | 393 | 377 | 389 | -2.02% | 337,500 | 58億4674万 | -14.69% |
07/30 | 405 | 405 | 394 | 397 | -2.22% | 203,300 | 59億6698万 | -13.88% |
07/27 | 415 | 419 | 401 | 406 | -2.4% | 198,900 | 61億225万 | -12.88% |
07/26 | 420 | 422 | 412 | 416 | -1.89% | 158,800 | 62億5256万 | -11.68% |
07/25 | 420 | 432 | 420 | 424 | +2.17% | 266,500 | 63億7280万 | -10.74% |
07/24 | 412 | 419 | 411 | 415 | +1.47% | 203,400 | 62億3753万 | -13.36% |
07/23 | 411 | 412 | 402 | 409 | +0.74% | 208,500 | 61億4734万 | -15.5% |
07/20 | 404 | 415 | 403 | 406 | 0% | 199,100 | 61億225万 | -16.97% |
07/19 | 419 | 423 | 406 | 406 | -0.98% | 392,700 | 61億225万 | -17.98% |
07/18 | 19:04 新規事業(マイニング事業)開始に関するお知らせ |
07/18 | 413 | 420 | 401 | 410 | -4.43% | 1,148,200 | 61億6237万 | -18.65% |
07/17 | 429 | 429 | 429 | 429 | -18.9% | 50,900 | 64億4795万 | -16.37% |
07/13 | 15:25 平成30年11月期第2四半期決算短信〔日本基準〕(連結) |
07/13 | 513 | 531 | 510 | 529 | +3.12% | 381,700 | 79億5097万 | +1.73% |
07/12 | 505 | 522 | 499 | 513 | +4.48% | 233,900 | 77億1049万 | -2.29% |
07/11 | 493 | 498 | 480 | 491 | -0.81% | 197,700 | 73億7982万 | -7.18% |
07/10 | 489 | 500 | 480 | 495 | +2.7% | 245,700 | 74億3994万 | -7.13% |
07/09 | 480 | 485 | 471 | 482 | +2.55% | 147,900 | 72億4455万 | -10.24% |
07/06 | 454 | 474 | 454 | 470 | +3.52% | 188,600 | 70億6419万 | -12.96% |
07/05 | 472 | 482 | 450 | 454 | -3.61% | 241,900 | 68億2370万 | -16.24% |
07/04 | 476 | 479 | 465 | 471 | -1.88% | 185,800 | 70億7922万 | -13.58% |
07/03 | 485 | 497 | 470 | 480 | -0.21% | 214,400 | 72億1449万 | -12.25% |
07/02 | 503 | 511 | 480 | 481 | -5.87% | 249,600 | 72億2952万 | -12.39% |
06/29 | 498 | 513 | 498 | 511 | +2.2% | 97,000 | 76億8042万 | -7.26% |
06/28 | 513 | 513 | 497 | 500 | -3.1% | 109,800 | 75億1509万 | -9.58% |
06/27 | 506 | 520 | 500 | 516 | +2.18% | 132,000 | 77億5558万 | -7.03% |
06/26 | 501 | 510 | 485 | 505 | -0.79% | 209,100 | 75億9024万 | -9.5% |
06/25 | 519 | 528 | 504 | 509 | -2.49% | 174,000 | 76億5036万 | -9.11% |
06/22 | 516 | 528 | 512 | 522 | -0.38% | 132,800 | 78億4576万 | -6.95% |
06/21 | 533 | 539 | 522 | 524 | -1.32% | 155,100 | 78億7582万 | -6.76% |
06/20 | 523 | 532 | 500 | 531 | +2.12% | 301,900 | 79億8103万 | -5.52% |
06/19 | 538 | 547 | 519 | 520 | -4.06% | 288,100 | 78億1570万 | -7.47% |