IR情報

2021/12/06~2022/05/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/1315:15 2022年3月期決算短信〔日本基準〕(連結)
05/1315:15 剰余金の配当に関するお知らせ
05/091,0091,0191,0021,003-1.47%800130億6909万-3.46%
05/061,0151,0181,0101,018+0.79%1,700132億6454万-2.4%
05/021,0101,0111,0101,010-0.1%1,300131億6030万-3.72%
04/281,0111,0191,0101,0110%1,500131億7333万-4.26%
04/271,0141,0281,0111,011-0.88%700131億7333万-4.53%
04/261,0401,0491,0041,020-2.49%1,700132億9060万-3.86%
04/251,0851,0851,0381,046-3.59%3,200136億2938万-1.51%
04/221,0701,0901,0501,085+2.84%3,600141億3755万+2.17%
04/211,0701,0701,0541,055-1.03%1,400137億4665万-0.47%
04/201,0901,0901,0431,066-0.37%5,700138億8998万+0.66%
04/191,0551,0791,0531,070+1.61%3,600139億4210万+1.23%
04/181,0251,0631,0251,053+2.73%1,400137億2059万-0.19%
04/151,0041,0271,0041,025+0.99%14,600133億5575万-2.66%
04/141,0061,0181,0051,015+0.89%22,400132億2545万-3.7%
04/131,0021,0151,0021,006+0.1%2,300131億818万-4.55%
04/121,0051,0191,0021,005-0.1%900130億9515万-4.65%
04/111,0161,0191,0061,006-0.98%2,000131億818万-4.64%
04/081,0391,0391,0001,016-2.21%2,300132億3848万-3.7%
04/071,0611,0641,0391,039-1.98%2,400135億3817万-1.52%
04/061,0541,0601,0361,0600%6,300138億1180万+0.57%
04/051,0581,0611,0491,0600%4,700138億1180万+0.86%
04/041,0571,0621,0551,060-0.47%9,800138億1180万+1.05%
04/011,0401,0731,0401,065-0.28%2,500138億7695万+1.72%
03/311,0901,1061,0681,068-2.02%2,500139億1604万+2.3%
03/301,1001,1001,0901,090-2.59%400142億270万+4.61%
03/291,1481,1481,1031,119-3.62%3,100145億8057万+7.7%
03/281,1841,1841,1511,161-2.03%1,500151億2783万+12.07%
03/251,1581,1901,1301,185+7.92%5,700154億4055万+14.94%
03/241,0511,0981,0511,098+4.57%1,800143億694万+7.12%
03/231,0501,0601,0401,0500%3,800136億8150万+2.64%
03/221,0481,0501,0401,050+0.67%2,800136億8150万+2.74%
03/181,0391,0441,0271,043+0.38%7,300135億9029万+1.96%
03/171,0301,0401,0301,039+1.66%2,300135億3817万+1.56%
03/161,0221,0331,0151,022+0.2%2,300133億1666万-0.2%
03/151,0151,0211,0151,020+0.49%1,100132億9060万-0.58%
03/141,0151,0351,0141,015-0.49%2,200132億2545万-1.07%
03/111,0251,0251,0141,020-0.97%4,600132億9060万-0.78%
03/101,0301,0301,0301,030+1.58%500134億2090万0%
03/091,0201,0271,0141,0140%700132億1242万-1.74%
03/081,0161,0201,0141,014-1.27%400132億1242万-1.93%
03/071,0251,0271,0101,027+1.38%2,900133億8181万-0.87%
03/041,0261,0261,0021,013+0.1%1,000131億9939万-2.22%
03/031,0091,0131,0031,012+0.1%1,600131億8636万-2.5%
03/021,0301,0301,0101,011+1.1%1,000131億7333万-2.69%
03/011,0341,0341,0001,000-0.4%1,400130億3000万-4.03%
02/281,0051,0191,0031,004+0.4%700130億8212万-3.92%
02/2515:15 執行役員の選任に関するお知らせ
02/251,0121,0301,0001,0000%5,500130億3000万-4.49%
02/241,0051,0209901,000-0.5%4,800130億3000万-4.76%
02/221,0171,0201,0051,005-1.18%1,800130億9515万-4.65%
02/211,0411,0411,0161,017-2.21%5,600132億5151万-3.88%
02/181,0361,0491,0341,0400%2,400135億5120万-2.07%
02/171,0421,0421,0401,0400%300135億5120万-2.26%
02/161,0501,0501,0221,0400%1,700135億5120万-2.53%
02/151,0291,0761,0291,040+0.48%3,200135億5120万-2.99%
02/141,0601,0621,0251,035-2.54%6,000134億8605万-3.81%
02/1015:15 業績予想の修正に関するお知らせ
02/1015:15 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/101,0561,0701,0561,062+0.47%1,300138億3786万-1.76%
02/091,0601,0601,0571,057+0.19%800137億7271万-2.67%
02/081,0601,0601,0551,055-2.41%300137億4665万-3.3%
02/071,0301,0811,0291,081+4.95%3,300140億8543万-1.37%
02/041,0371,0381,0301,030-2%500134億2090万-6.36%
02/031,0631,0801,0511,051-2.69%500136億9453万-4.97%
02/021,0601,0801,0391,080+0.75%2,400140億7240万-2.7%
02/011,0721,0721,0721,072+1.04%100139億6816万-3.6%
01/311,0861,0861,0611,061+0.47%700138億2483万-4.84%
01/281,0181,0561,0181,056+0.76%500137億5968万-5.38%
01/271,0511,0511,0361,048-0.29%400136億5544万-6.26%
01/261,0451,0751,0451,051+0.57%1,600136億9453万-6.08%
01/251,1061,1061,0301,045-2.88%4,000136億1635万-6.78%
01/241,0401,0761,0401,076+0.75%1,200140億2028万-4.27%
01/211,0801,0801,0681,068-0.84%500139億1604万-5.07%
01/201,0941,0941,0731,077+1.22%1,700140億3331万-4.35%
01/191,0971,0971,0641,064-4.06%2,100138億6392万-5.59%
01/181,1241,1241,1051,109+1.37%300144億5027万-1.86%
01/141,1131,1421,0941,094-1.71%1,300142億5482万-3.19%
01/131,1031,1141,0911,113+1.64%600145億239万-1.59%
01/121,1201,1201,0901,095-2.23%900142億6785万-3.18%
01/111,1501,1501,1201,120-2.86%1,800145億9360万-1.06%
01/071,1601,1601,1511,153+0.7%800150億2359万+1.95%
01/061,1591,1591,1451,145-1.8%3,600149億1935万+1.42%
01/051,1791,1791,1601,166-2.02%3,200151億9298万+3.37%
01/041,1881,1901,1601,190+1.02%3,300155億570万+5.68%
2021
12/301,1801,1801,1781,178-0.17%400153億4934万+4.8%
12/291,1681,1901,1681,180+0.77%1,100153億7540万+4.98%
12/281,1781,1931,1581,171-0.59%3,600152億5813万+4.27%
12/271,1961,1961,1611,178+1.03%13,600153億4934万+4.99%
12/241,1421,1701,1421,166+2.82%5,500151億9298万+3.92%
12/231,1321,1441,1301,134+0.44%2,600147億7602万+1.16%
12/221,1131,1301,1131,129+3.01%15,600147億1087万+0.62%
12/211,0971,1001,0861,096-0.27%1,400142億8088万-2.49%
12/201,0971,1131,0851,099+0.92%13,400143億1997万-2.48%
12/171,0981,0981,0851,089-1%3,200141億8967万-3.63%
12/161,1031,1051,0951,100-0.18%2,100143億3300万-2.91%
12/151,1101,1181,0961,102-0.72%3,200143億5906万-2.91%
12/141,1111,1111,1031,110+1.19%1,000144億6330万-2.46%
12/131,1001,1031,0971,097-0.27%2,400142億9391万-3.86%
12/101,1271,1271,0851,100-2.14%4,200143億3300万-4.43%
12/091,1281,1301,1231,124+0.45%2,900146億4572万-3.19%
12/081,1071,1321,1071,119+0.81%2,900145億8057万-4.44%
12/071,1301,1331,1101,110-0.72%800144億6330万-5.85%
12/061,1191,1191,1141,118+0.27%800145億6754万-5.97%