時価総額

2023/07/24～2023/12/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/15631631624626-0.16%61,500308億4125万-2.49%12.20.6
12/14637638622627-0.95%69,400308億9052万-2.34%12.220.6
12/13634636630633+0.96%61,000311億8612万-1.25%12.340.61
12/12640640625627-1.57%47,200308億9052万-2.18%12.220.6
12/11630637629637+2.25%65,900313億8319万-0.78%12.420.61
12/08629630620623-1.27%105,300306億9345万-2.96%12.140.6
12/07641641629631-2.32%81,400310億8759万-1.87%12.30.61
12/06644652641646+0.16%94,700318億2659万+0.47%12.590.62
12/05660663645645-2.27%72,500317億7733万+0.31%12.570.62
12/04663665659660-0.6%63,700325億1633万+2.8%12.860.63
12/01661665656664+1.07%128,300327億1340万+3.59%12.940.64
11/30648658647657+1.86%91,500323億6853万+2.82%12.810.63
11/29655656645645-1.98%120,400317億7733万+0.94%12.570.62
11/28656663648658+0.3%92,400324億1780万+3.13%12.820.63
11/27672672654656-1.5%132,200323億1927万+2.98%12.790.63
11/24666671663666-0.6%138,000328億1194万+4.72%12.980.64
11/22684686668670-2.05%217,800330億901万+5.68%13.060.64
11/21657691646684+10.14%758,600336億9875万+8.23%13.330.66
11/20625630621621-0.32%70,100305億9491万-1.43%12.10.6
11/17610624610623+1.63%106,100306億9345万-1.11%12.140.6
11/16622625611613-1.92%102,900302億78万-2.7%11.950.59
11/15634641624625-1.88%100,200307億9198万-0.95%12.180.6
11/14637637629637+0.79%56,200313億8319万+0.79%12.420.61
11/13642642630632-0.94%76,300311億3685万0%12.320.61
11/10622638615638+1.92%90,000314億3246万+0.95%12.430.61
11/09608629608626+2.45%133,900308億4125万-0.79%12.20.6
11/08635643600611-3.32%355,400301億224万-3.32%11.910.59
11/07650665615632-2.92%840,400311億3685万-0.32%12.320.61
11/06652653643651+1.72%129,500320億7293万+2.36%12.690.62
11/02649650634640-1.39%82,100315億3099万+0.47%12.470.61
11/01647653645649+1.88%81,700319億7439万+1.56%12.650.62
10/31631638622637+0.95%135,400313億8319万-0.47%12.420.61
10/30622635622631-0.16%448,400310億8759万-1.87%12.30.61
10/27621632618632+2.43%91,200311億3685万-2.02%12.320.61
10/26630633615617-2.83%72,000303億9785万-4.78%12.030.59
10/25644644635635+0.16%87,300312億8465万-2.46%12.380.61
10/246296406176340%139,000312億3539万-3.06%12.360.61
10/23634640634634-0.16%127,300312億3539万-3.5%12.360.61
10/20627635625635+1.28%81,400312億8465万-3.35%12.380.61
10/19619630616627+0.16%88,400308億9052万-4.71%12.220.6
10/18622630617626+1.62%88,800308億4125万-5.01%12.20.6
10/176256286106160%68,400303億4858万-6.67%12.010.59
10/16625628612616-1.75%84,900303億4858万-6.81%12.010.59
10/13631639625627-2.18%97,100308億9052万-5.29%12.220.6
10/12630642628641+1.58%85,400315億8026万-3.32%12.490.61
10/11641642631631-2.17%73,100310億8759万-4.83%12.30.61
10/10635648635645+1.9%75,600317億7733万-2.86%12.570.62
10/06630638630633+0.96%54,200311億8612万-4.67%12.340.61
10/05625630620627+0.97%105,100308億9052万-5.57%12.220.6
10/04627642620621-4.02%158,200305億9491万-6.62%12.10.6
10/03663664647647-2.71%179,100318億7586万-2.71%12.610.62
10/02681686665665-2.06%183,500327億6267万+0.15%12.960.64
09/29677683674679+0.44%123,000334億5241万+2.41%13.20.66
09/28682684673676-1.89%105,500333億461万+2.42%13.140.66
09/27681689674689+0.58%136,300339億4508万+4.55%13.40.67
09/26704704685685-2.7%98,800337億4801万+4.42%13.320.67
09/25695707690704+1.29%188,100346億8409万+7.81%13.690.69
09/22696699686695-0.86%100,300342億4069万+7.09%13.510.68
09/21686702686701+1.89%185,800345億3629万+8.68%13.630.69
09/20700700686688-1.85%132,600338億9581万+7.17%13.380.67
09/19700701685701-0.57%299,100345億3629万+9.7%13.630.69
09/15666713652705+8.29%877,800347億3336万+10.85%13.710.69
09/14646651643651+0.77%104,100320億7293万+3.01%12.660.64
09/13650654642646-1.22%75,600318億2659万+2.54%12.560.63
09/12654655646654+0.46%81,400322億2073万+3.97%12.720.64
09/11643653643651+1.88%83,100320億7293万+3.83%12.660.64
09/08639642635639-0.93%146,900314億8172万+2.08%12.420.62
09/07647652644645-1.53%101,600317億7733万+3.2%12.540.63
09/06650655649655+0.77%122,900322億7000万+4.8%12.740.64
09/05648650645650+0.46%90,800320億2366万+4.33%12.640.64
09/04638647638647+1.09%84,000318億7586万+4.35%12.580.63
09/01637641633640+0.47%67,500315億3099万+3.9%12.440.63
08/31642642632637-0.78%85,200313億8319万+3.92%12.390.62
08/30635646633642+1.26%137,400316億2952万+5.25%12.480.63
08/29630634626634+0.96%78,500312億3539万+4.62%12.330.62
08/28626630622628+0.64%57,600309億3978万+4.15%12.210.61
08/25620626617624-0.16%78,900307億4272万+4.17%12.130.61
08/24628628622625-0.79%73,100307億9198万+4.87%12.150.61
08/23622630619630+1.29%59,800310億3832万+6.24%12.250.62
08/22608622608622+2.98%98,300306億4418万+5.42%12.090.61
08/216106106006040%108,700297億5737万+3.07%11.740.59
08/18603608598604-0.82%101,700297億5737万+3.42%11.740.59
08/17609614597609-0.16%92,000300億371万+4.82%11.840.6
08/16622622610610-2.24%73,300300億5297万+5.35%11.860.6
08/15617624613624+1.96%118,100307億4272万+8.33%12.130.61
08/146126206066120%92,800301億5151万+6.81%11.90.6
08/10604613601612+0.66%78,600301億5151万+7.37%11.90.6
08/09620621605608-1.3%44,200299億5444万+7.04%11.820.59
08/08614624614616+0.33%90,700303億4858万+9.03%11.980.6
08/076056196016140%97,300302億5004万+9.06%11.940.6
08/04614619601614-0.32%152,500302億5004万+9.64%11.940.6
08/03631633615616-3.9%254,500303億4858万+10.39%11.980.6
08/02626662623641+4.57%1,106,000315億8026万+15.5%12.460.63
08/01573667564613+6.98%1,466,700302億78万+11.25%11.920.6
07/31567573565573+2.5%203,800282億3009万+4.37%11.140.56
07/28551561549559+1.08%174,400275億4035万+2.01%10.870.55
07/27554555549553-0.9%52,800272億4475万+0.91%10.750.54
07/26555559551558+0.9%64,400274億9108万+1.82%10.850.55
07/25553557548553+0.73%113,200272億4475万+0.91%10.750.54
07/24541550541549+1.86%93,100270億4768万0%10.670.54