PBR

2023/01/25～2023/09/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/051,6551,6551,6551,655-0.12%10023億5837万-2.93%10.790.49
08/281,6691,6691,6571,657-0.72%60023億6122万-2.99%10.80.49
08/251,7411,7411,6551,669+0.48%90023億7832万-2.4%10.880.5
08/211,6611,6611,6611,661+0.06%10023億6692万-2.92%10.830.5
08/181,6601,6601,6601,6600%10023億6550万-2.98%10.820.5
08/171,6601,6601,6601,660-0.9%20023億6550万-3.04%10.820.5
08/161,6751,6751,6751,675-0.83%10023億8687万-2.1%10.920.5
08/151,6891,6891,6891,689+2.18%20024億682万-1.17%11.010.5
08/141,6471,6531,6471,653-0.12%30023億5552万-3.22%10.770.49
08/101,6551,6551,6551,655+0.12%40023億5837万-3.16%10.790.49
08/091,6551,6551,6531,653-1.25%20023億5552万-3.28%10.770.49
08/071,6331,6741,6331,674+2.51%1,00023億8545万-1.99%10.910.5
08/041,6511,6511,6331,633-1.09%30023億2702万-4.28%10.640.49
08/031,7501,7791,6511,651-5.66%1,40023億5267万-3.22%10.760.49
07/311,7301,7501,7301,750-1.13%30024億9375万+2.64%11.410.52
07/271,7701,7701,7701,7700%10025億2225万+4%11.540.53
07/261,8101,8101,7701,770-2.21%50025億2225万+4.3%11.540.53
07/251,8301,8301,8101,810+1.12%1,10025億7925万+6.91%11.80.54
07/241,7901,8001,7901,790+2.29%30025億5075万+6.17%11.670.53
07/211,7801,7981,7501,750+1.04%1,50024億9375万+4.17%11.410.52
07/201,7381,7381,7321,732-0.46%50024億6810万+3.4%11.290.52
07/131,7401,7401,7401,740-2.25%10024億7950万+4.07%11.340.52
07/121,7801,7801,7801,780+4.71%10025億3650万+6.59%11.60.53
07/111,7001,7001,7001,700-4.49%10024億2250万+2.04%11.080.51
07/101,7991,7991,7801,780+2.3%1,70025億3650万+6.91%11.60.53
07/071,7401,7401,7151,740+2.35%1,80024億7950万+4.82%11.340.52
07/061,6981,7001,6981,700+0.18%40024億2250万+2.53%11.080.51
07/051,6901,6971,6901,697+1.31%30024億1822万+2.35%11.060.51
07/041,6601,6751,6601,675+0.06%20023億8687万+1.03%10.920.5
07/031,6601,6741,6591,674+2.39%40023億8545万+0.9%10.910.5
06/301,6351,6351,6351,635-0.06%30023億2987万-1.45%10.660.5
06/291,6261,6361,6261,636-1.68%30023億3130万-1.62%10.660.5
06/281,6951,6951,6641,664+0.54%50023億7120万-0.06%10.850.51
06/271,6551,6551,6551,6550%10023億5837万-0.78%10.790.51
06/261,6751,6751,6551,655+1.22%80023億5837万-0.9%10.790.51
06/221,6301,6351,6301,635+0.31%30023億2987万-2.15%10.660.5
06/211,6501,6501,6301,6300%50023億2275万-2.63%10.620.5
06/191,6311,6311,6301,630-0.12%40023億2275万-2.74%10.620.5
06/151,6201,6321,6201,632-2.63%80023億2560万-2.8%10.640.5
06/141,6761,6761,6761,676+1.58%10023億8830万-0.36%10.920.51
06/121,6871,6871,6501,6500%50023億5125万-1.96%10.750.51
06/091,6501,6501,6501,650+0.61%10023億5125万-2.14%10.750.51
06/081,6421,6421,6401,640-0.06%60023億3700万-2.84%10.690.5
06/061,6411,6411,6411,641+0.06%10023億3842万-2.96%10.70.5
06/051,6381,6401,6381,640-0.79%50023億3700万-3.13%10.690.5
06/011,6531,6531,6531,653-2.13%10023億5552万-2.59%10.770.51
05/261,6871,6901,6781,689+1.14%80024億682万-0.71%11.010.52
05/251,6731,6731,6701,670-0.18%40023億7975万-2.05%10.880.51
05/241,6791,6801,6731,673+1.15%40023億8402万-2.11%10.90.51
05/191,6601,6601,6531,654-2.71%40023億5695万-3.44%10.780.51
05/181,6801,7001,6791,700-0.06%70024億2250万-1.11%11.080.52
05/101,6801,7011,6801,701+0.71%50024億2392万-1.22%11.090.52
05/091,6941,6941,6891,689-0.3%80024億682万-1.97%11.010.52
05/081,6941,6941,6941,6940%10024億1395万-1.85%11.040.52
05/021,6931,7081,6931,694-1.51%90024億1395万-2.02%11.040.52
05/011,7661,7661,7001,720+1.78%60024億5100万-0.69%11.210.53
04/281,6951,6951,6901,690-2.59%40024億825万-2.59%11.020.52
04/261,7351,7351,7351,735+2.06%40024億7237万-0.17%11.310.53
04/251,7001,7001,7001,7000%90024億2250万-2.3%11.080.52
04/241,6901,7001,6901,700+0.53%50024億2250万-2.41%11.080.52
04/191,6921,6921,6911,691-0.53%40024億967万-3.04%11.020.52
04/171,7011,7031,7001,7000%40024億2250万-2.63%11.080.52
04/141,7001,7001,7001,700+0.53%10024億2250万-2.69%11.080.52
04/121,6881,7001,6881,691-1.51%1,30024億967万-3.21%11.020.52
04/101,7151,7171,7151,717+0.53%60024億4672万-1.83%11.190.53
04/071,7551,7551,6991,708-0.41%1,00024億3390万-2.4%11.130.52
04/051,7151,7151,7151,7150%10024億4387万-2%11.180.53
04/041,7151,7151,7151,715+1.6%20024億4387万-2.06%11.180.53
04/031,6881,6881,6881,688-2.31%10024億540万-3.71%110.52
03/271,7311,7421,7281,728-2.37%1,20024億6240万-1.71%15.960.55
03/241,7751,7751,7701,770-0.06%40025億2225万+0.45%16.350.56
03/231,7711,7711,7711,7710%10025億2367万+0.28%16.360.56
03/221,7711,7711,7711,771-1.23%10025億2367万+0.34%16.360.56
03/171,7931,7931,7931,7930%20025億5502万+1.59%16.560.57
03/161,7641,7931,7641,793+1.59%30025億5502万+1.64%16.560.57
03/131,7351,7651,7351,765+1.67%30025億1512万+0.17%16.30.56
03/101,7621,7621,7361,736-1.48%80024億7380万-1.48%16.030.55
03/091,7621,7621,7621,7620%10025億1085万+0.06%16.270.56
03/081,7801,7801,7621,762-0.28%30025億1085万+0.17%16.270.56
03/061,7671,7671,7671,767-2.21%20025億1797万+0.51%16.320.56
03/031,8071,8071,8071,807+1.75%10025億7497万+2.85%16.690.57
02/271,8171,8171,7761,776-0.06%70025億3080万+1.2%16.40.56
02/241,7411,7771,7411,777+1.08%50025億3222万+1.14%16.410.56
02/221,7581,7581,7581,758+1.03%10025億515万-0.17%16.240.56
02/211,7401,7401,7401,7400%20024億7950万-1.36%16.070.55
02/201,7761,7761,7391,740+0.23%30024億7950万-1.47%16.070.55
02/171,7361,7361,7361,736+2.36%20024億7380万-1.75%16.030.55
02/161,6961,6961,6961,696-2.47%10024億1680万-4.07%15.660.54
02/151,7301,7911,7301,739+0.52%70024億7807万-1.86%16.060.55
02/141,7131,7301,7131,730+0.99%20024億6525万-2.59%15.980.55
02/131,7581,7581,7131,713-0.98%30024億4102万-3.49%15.820.54
02/101,8251,8661,7301,730-2.86%1,50024億6525万-2.7%15.980.55
02/091,8401,8401,7811,781-1.06%40025億3792万0%16.450.56
02/081,7631,8001,7631,800-2.17%20025億6500万+0.95%16.620.57
02/071,8211,8401,8211,840-2.08%20026億2200万+3.08%16.990.58
02/061,7401,8811,7401,879+7.86%90026億7757万+5.21%17.350.59
02/011,7231,7421,7231,742-1.19%40024億8235万-2.41%16.090.55
01/311,7631,7631,7631,763-0.73%10025億1227万-1.45%16.280.56
01/261,7761,7761,7761,776+2.3%50025億3080万-1%16.40.56
01/251,7551,7551,7361,736-1.08%80024億7380万-3.34%16.030.55