PER

2023/07/07～2023/12/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/042,0182,0182,0042,012-0.4%1,40084億3430万+2.03%8.590.41
12/012,0362,0362,0162,0200%1,80084億6784万+2.69%8.630.41
11/302,0152,0202,0142,020+0.25%11,40084億6784万+2.96%8.630.41
11/292,0132,0152,0132,015+0.15%40084億4688万+3.07%8.610.41
11/282,0222,0222,0012,012-0.64%90084億3430万+3.29%8.590.41
11/272,0252,0252,0252,0250%40084億8880万+4.33%8.650.41
11/242,0302,0352,0142,025+1.76%4,60084億8880万+4.71%8.650.41
11/221,9862,0001,9861,990+0.25%80083億4208万+3.32%8.50.4
11/211,9901,9901,9851,985+0.76%90083億2112万+3.39%8.480.4
11/201,9681,9711,9651,970+0.1%1,20082億5824万+2.87%8.410.4
11/171,9541,9681,9531,968+0.1%70082億4985万+3.09%8.410.4
11/161,9611,9661,9601,966+0.25%2,20082億4147万+3.26%8.40.4
11/151,9801,9811,9611,961-1.36%90082億2051万+3.21%8.380.4
11/142,0042,0041,9801,988-0.6%1,00083億3369万+4.91%8.490.4
11/131,9982,0251,9892,000+0.55%4,00083億8400万+5.82%8.540.4
11/101,9971,9971,9801,989+1.43%2,70083億3788万+5.63%8.490.4
11/091,9441,9611,9371,961+1.29%2,30082億2051万+4.42%8.380.4
11/081,9361,9411,9361,9360%50081億1571万+3.25%8.270.39
11/071,9341,9361,9341,936+0.1%1,60081億1571万+3.42%8.270.39
11/061,9251,9421,9251,934+1.79%1,20081億732万+3.48%8.260.39
11/021,9071,9111,9001,900-0.37%1,50079億6480万+1.66%8.110.38
11/011,9221,9221,9051,907-0.78%3,40079億9414万+1.98%8.140.39
10/311,9051,9231,9051,922+0.16%60080億5702万+2.73%8.210.39
10/301,9221,9221,9191,919-0.57%70080億4444万+2.57%8.20.39
10/271,9421,9421,9071,930+1.47%2,20080億9056万+3.1%8.240.39
10/261,8871,9021,8871,902+0.79%2,80079億7318万+1.71%8.120.38
10/251,9611,9611,8841,887+2.5%18,50079億1030万+0.96%8.060.38
10/241,8501,8501,8411,841-0.7%3,60077億1747万-1.45%7.860.37
10/231,8411,8541,8411,854+0.87%20077億7196万-0.75%7.920.37
10/201,8381,8381,8381,8380%26,40077億489万-1.61%7.850.37
10/191,8361,8411,8361,838+0.16%40077億489万-1.55%7.850.37
10/181,8401,8461,8351,835-0.27%1,70076億9232万-1.71%7.840.37
10/161,8351,8721,8341,840-0.16%1,70077億1328万-1.45%7.860.37
10/131,8521,8571,8431,843+0.11%60077億2585万-1.29%7.870.37
10/121,8411,8411,8411,8410%30077億1747万-1.39%7.860.37
10/111,8411,8441,8351,841-1.18%4,70077億1747万-1.39%7.860.37
10/101,8391,8631,8391,863+1.2%2,60078億969万-0.21%7.960.38
10/061,8661,8661,8341,841+0.05%10,70077億1747万-1.29%7.860.37
10/051,8411,8491,8401,840-0.22%2,50077億1328万-1.29%7.860.37
10/041,8481,8501,8441,844-1.13%13,70077億3004万-0.97%7.880.37
10/031,9001,9001,8651,865-0.16%14,60078億1808万+0.27%7.970.38
10/021,8611,8681,8611,868+0.38%4,60078億3065万+0.54%7.980.38
09/291,8741,8751,8511,861-0.69%3,70078億131万+0.32%7.950.38
09/281,8651,8811,8641,874-2.65%2,40078億5580万+1.13%80.38
09/271,9251,9251,9111,9250%1,80080億6960万+4.05%8.220.39
09/261,9481,9501,9241,925-1.18%4,20080億6960万+4.34%8.220.39
09/251,9381,9501,9111,948+2.26%3,40081億6601万+5.87%8.320.4
09/221,9301,9351,9031,905-2.06%5,80079億8576万+3.87%8.140.39
09/211,8901,9451,8901,945+3.46%4,50081億5344万+6.28%8.310.4
09/201,8921,8921,8791,8800%50078億8096万+3.01%8.030.38
09/191,8861,8891,8701,880+1.35%3,60078億8096万+3.13%8.030.38
09/151,8551,8751,8551,855-0.11%2,40077億7616万+1.87%7.920.38
09/141,8391,8571,8391,857+1.09%1,20077億8454万+2.09%7.930.38
09/131,8361,8411,8351,837+0.05%1,60077億70万+1.05%7.850.37
09/121,8361,8391,8321,8360%1,90076億9651万+1.05%7.840.37
09/111,8331,8401,8321,836+0.22%2,00076億9651万+1.05%7.840.37
09/081,8661,8681,8211,832-0.05%10,60076億7974万+0.88%7.820.37
09/071,8361,8501,8301,833-1.13%14,60076億8393万+0.99%7.830.37
09/061,8381,8581,8331,854+0.93%2,70077億7196万+2.15%7.920.38
09/051,8351,8571,8321,837+0.55%7,40077億70万+1.27%7.850.37
09/041,8241,8451,8241,827+0.16%1,70076億5878万+0.77%7.80.37
09/011,8061,8401,8011,824+1%12,50076億4620万+0.61%7.790.37
08/311,8091,8101,7981,806+0.5%2,40075億7075万-0.39%7.710.37
08/301,8001,8081,7911,797-0.17%9,30075億3302万-0.94%7.670.37
08/291,7911,8071,7801,800-0.17%12,10075億4560万-0.83%7.690.37
08/281,8031,8191,7931,8030%5,40075億5817万-0.72%7.70.37
08/251,7941,8081,7941,803-0.39%11,40075億5817万-0.72%7.70.37
08/241,7951,8101,7951,810+0.44%1,60075億8752万-0.33%7.730.37
08/231,7961,8061,7951,802+0.11%3,30075億5398万-0.77%7.70.37
08/221,8031,8031,8001,800-0.06%1,50075億4560万-0.94%7.690.37
08/211,8031,8051,8011,8010%1,40075億4979万-0.88%7.690.37
08/181,8001,8021,7941,801-0.11%8,60075億4979万-0.88%7.690.37
08/171,8191,8191,8011,803-0.88%5,80075億5817万-0.83%7.70.37
08/161,8211,8231,8191,819-0.11%1,20076億2524万+0.06%7.770.37
08/151,8211,8211,8211,821+0.05%30076億3363万+0.17%7.780.37
08/141,8201,8211,8181,8200%2,40076億2944万+0.11%7.770.37
08/101,8241,8261,8201,820-0.22%6,40076億2944万+0.17%7.770.37
08/091,8211,8271,8201,824+0.16%2,40076億4620万+0.39%7.790.37
08/081,8211,8221,8181,821+0.05%90076億3363万+0.28%7.780.37
08/071,8181,8201,8171,820+0.05%70076億2944万+0.28%7.770.37
08/041,8171,8201,8171,819-0.05%1,10076億2524万+0.28%7.770.37
08/031,8221,8341,8191,820-0.11%4,10076億2944万+0.39%7.770.37
08/021,8221,8221,8221,8220%90076億3782万+0.55%7.780.37
08/011,8211,8311,8211,822-0.16%3,40076億3782万+0.55%7.780.37
07/311,8211,8281,8211,825+0.27%2,00076億5040万+0.77%7.790.37
07/281,8231,8231,8171,820-0.16%1,40076億2944万+0.55%7.770.37
07/271,8251,8271,8231,823-0.11%1,70076億4201万+0.72%7.790.37
07/261,8271,8281,8221,825-0.11%1,00076億5040万+0.88%7.790.37
07/251,8361,8361,8271,827+0.5%4,00076億5878万+1%7.80.37
07/241,8151,8201,8151,818+0.44%4,10076億2105万+0.55%7.760.37
07/211,8111,8141,8101,810-0.11%8,10075億8752万+0.17%7.730.37
07/201,8131,8151,8071,812-0.06%3,00075億9590万+0.33%7.740.37
07/191,8091,8131,8091,813+0.28%30076億9万+0.44%7.740.37
07/181,8181,8181,8081,8080%2,00075億7913万+0.28%7.720.37
07/141,8091,8121,8081,808-0.06%1,20075億7913万+0.33%7.720.37
07/131,8101,8101,8091,809-0.22%40075億8332万+0.5%7.730.37
07/121,8191,8191,8131,813-0.33%50076億9万+0.78%7.740.37
07/111,8131,8201,8131,819+0.39%1,70076億2524万+1.22%7.770.37
07/101,8081,8121,8071,812+0.22%1,70075億9590万+0.95%7.740.37
07/071,8101,8151,8081,808-0.11%2,10075億7913万+0.84%7.720.37