| 2023 |
| 11/28 | 1,122 | 1,133 | 1,122 | 1,128 | +0.53% | 4,200 | 75億2263万 | +1.53% |
| 11/27 | 1,127 | 1,127 | 1,122 | 1,122 | -0.44% | 2,500 | 74億8261万 | +1.17% |
| 11/24 | 1,129 | 1,129 | 1,126 | 1,127 | -0.27% | 3,000 | 75億1596万 | +1.62% |
| 11/22 | 1,129 | 1,130 | 1,124 | 1,130 | +0.18% | 3,700 | 75億3597万 | +1.99% |
| 11/21 | 1,125 | 1,128 | 1,124 | 1,128 | +0.62% | 4,000 | 75億2263万 | +1.99% |
| 11/20 | 1,119 | 1,125 | 1,118 | 1,121 | -0.27% | 4,100 | 74億7594万 | +1.45% |
| 11/17 | 1,115 | 1,124 | 1,115 | 1,124 | +0.9% | 5,200 | 74億9595万 | +1.81% |
| 11/16 | 1,111 | 1,116 | 1,111 | 1,114 | +0.27% | 2,800 | 74億2926万 | +0.91% |
| 11/15 | 1,111 | 1,119 | 1,110 | 1,111 | 0% | 2,000 | 74億925万 | +0.73% |
| 11/14 | 1,124 | 1,126 | 1,102 | 1,111 | -1.16% | 13,200 | 74億925万 | +0.63% |
| 11/13 | 1,123 | 1,124 | 1,115 | 1,124 | +0.9% | 4,500 | 74億9595万 | +1.9% |
| 11/10 | 1,114 | 1,117 | 1,110 | 1,114 | 0% | 4,600 | 74億2926万 | +1.09% |
| 11/09 | 1,110 | 1,115 | 1,105 | 1,114 | +0.72% | 3,600 | 74億2926万 | +1.09% |
| 11/08 | 1,114 | 1,114 | 1,106 | 1,106 | -0.27% | 6,200 | 73億7591万 | +0.45% |
| 11/07 | 1,111 | 1,113 | 1,109 | 1,109 | -0.18% | 4,800 | 73億9592万 | +0.73% |
| 11/06 | 1,106 | 1,113 | 1,097 | 1,111 | +0.45% | 12,600 | 74億925万 | +0.82% |
| 11/02 | 1,102 | 1,106 | 1,100 | 1,106 | +0.82% | 6,100 | 73億7591万 | +0.36% |
| 11/01 | 1,100 | 1,100 | 1,090 | 1,097 | +1.01% | 10,400 | 73億1589万 | -0.54% |
| 10/31 | 1,085 | 1,090 | 1,077 | 1,086 | +0.56% | 17,600 | 72億4253万 | -1.63% |
| 10/30 | 1,101 | 1,108 | 1,080 | 1,080 | -2.35% | 44,600 | 72億252万 | -2.26% |
| 10/27 | 1,110 | 1,110 | 1,102 | 1,106 | +0.36% | 5,700 | 73億7591万 | -0.09% |
| 10/26 | 1,106 | 1,107 | 1,095 | 1,102 | -0.63% | 9,200 | 73億4923万 | -0.54% |
| 10/25 | 1,115 | 1,115 | 1,102 | 1,109 | +1.37% | 10,500 | 73億9592万 | 0% |
| 10/24 | 1,092 | 1,104 | 1,080 | 1,094 | -0.18% | 25,000 | 72億9588万 | -1.35% |
| 10/23 | 1,097 | 1,099 | 1,094 | 1,096 | +0.18% | 5,100 | 73億922万 | -1.35% |
| 10/20 | 1,098 | 1,099 | 1,094 | 1,094 | -0.55% | 5,100 | 72億9588万 | -1.62% |
| 10/19 | 1,100 | 1,103 | 1,095 | 1,100 | -0.09% | 7,900 | 73億3590万 | -1.17% |
| 10/18 | 1,104 | 1,105 | 1,098 | 1,101 | +0.27% | 5,500 | 73億4256万 | -1.17% |
| 10/17 | 1,100 | 1,106 | 1,093 | 1,098 | -0.18% | 9,300 | 73億2256万 | -1.52% |
| 10/16 | 1,102 | 1,102 | 1,100 | 1,100 | 0% | 3,000 | 73億3590万 | -1.43% |
| 10/13 | 1,102 | 1,106 | 1,100 | 1,100 | -0.54% | 5,300 | 73億3590万 | -1.52% |
| 10/12 | 1,113 | 1,113 | 1,104 | 1,106 | -0.18% | 6,000 | 73億7591万 | -1.07% |
| 10/11 | 1,116 | 1,116 | 1,108 | 1,108 | -0.72% | 4,000 | 73億8925万 | -1.07% |
| 10/10 | 1,109 | 1,116 | 1,107 | 1,116 | +0.81% | 9,300 | 74億4260万 | -0.53% |
| 10/06 | 1,100 | 1,109 | 1,100 | 1,107 | +0.64% | 5,400 | 73億8258万 | -1.42% |
| 10/05 | 1,090 | 1,104 | 1,090 | 1,100 | +0.64% | 7,700 | 73億3590万 | -2.14% |
| 10/04 | 1,100 | 1,105 | 1,092 | 1,093 | -0.64% | 21,300 | 72億8921万 | -2.93% |
| 10/03 | 1,111 | 1,111 | 1,100 | 1,100 | -0.99% | 9,500 | 73億3590万 | -2.48% |
| 10/02 | 1,123 | 1,127 | 1,111 | 1,111 | -1.07% | 10,500 | 74億925万 | -1.68% |
| 09/29 | 1,123 | 1,125 | 1,120 | 1,123 | 0% | 5,300 | 74億8928万 | -0.71% |
| 09/28 | 1,125 | 1,127 | 1,120 | 1,123 | -0.18% | 6,300 | 74億8928万 | -0.8% |
| 09/27 | 1,119 | 1,126 | 1,116 | 1,125 | +0.27% | 8,100 | 75億262万 | -0.62% |
| 09/26 | 1,124 | 1,124 | 1,120 | 1,122 | -0.09% | 7,100 | 74億8261万 | -0.88% |
| 09/25 | 1,119 | 1,126 | 1,115 | 1,123 | +0.36% | 8,400 | 74億8928万 | -0.8% |
| 09/22 | 1,118 | 1,123 | 1,110 | 1,119 | -0.18% | 10,900 | 74億6261万 | -1.15% |
| 09/21 | 1,127 | 1,127 | 1,118 | 1,121 | -0.27% | 7,400 | 74億7594万 | -0.97% |
| 09/20 | 1,128 | 1,129 | 1,124 | 1,124 | -0.35% | 6,700 | 74億9595万 | -0.71% |
| 09/19 | 1,132 | 1,136 | 1,126 | 1,128 | -0.18% | 14,400 | 75億2263万 | -0.35% |
| 09/15 | 1,127 | 1,130 | 1,123 | 1,130 | +0.62% | 8,500 | 75億3597万 | -0.09% |
| 09/14 | 1,124 | 1,125 | 1,120 | 1,123 | 0% | 6,700 | 74億8928万 | -0.71% |
| 09/13 | 1,124 | 1,128 | 1,122 | 1,123 | 0% | 8,300 | 74億8928万 | -0.62% |
| 09/12 | 1,126 | 1,131 | 1,120 | 1,123 | +0.18% | 13,600 | 74億8928万 | -0.53% |
| 09/11 | 1,125 | 1,128 | 1,121 | 1,121 | -0.27% | 8,100 | 74億7594万 | -0.71% |
| 09/08 | 1,130 | 1,130 | 1,121 | 1,124 | -0.53% | 16,800 | 74億9595万 | -0.35% |
| 09/07 | 1,133 | 1,136 | 1,120 | 1,130 | -0.35% | 33,500 | 75億3597万 | +0.36% |
| 09/06 | 1,145 | 1,145 | 1,126 | 1,134 | -1.56% | 58,000 | 75億6264万 | +0.8% |
| 09/05 | 15:00 2024年1月期第2四半期決算短信[日本基準](非連結) |
| 09/05 | 1,159 | 1,159 | 1,146 | 1,152 | -0.52% | 58,300 | 76億8268万 | +2.49% |
| 09/04 | 1,146 | 1,158 | 1,136 | 1,158 | +1.22% | 40,800 | 77億2270万 | +3.12% |
| 09/01 | 1,137 | 1,144 | 1,133 | 1,144 | +0.88% | 10,400 | 76億2933万 | +1.96% |
| 08/31 | 1,137 | 1,137 | 1,129 | 1,134 | -0.53% | 12,200 | 75億6264万 | +0.89% |
| 08/30 | 1,140 | 1,149 | 1,127 | 1,140 | -0.96% | 57,500 | 76億266万 | +1.24% |
| 08/29 | 15:00 2024年1月期第2四半期累計期間及び通期業績予想の修正に関するお知らせ |
| 08/29 | 1,138 | 1,155 | 1,135 | 1,151 | -0.26% | 23,600 | 76億7601万 | +2.04% |
| 08/28 | 1,140 | 1,156 | 1,134 | 1,154 | +1.76% | 30,800 | 76億9602万 | +2.21% |
| 08/25 | 1,132 | 1,134 | 1,123 | 1,134 | +0.18% | 5,300 | 75億6264万 | +0.35% |
| 08/24 | 1,138 | 1,139 | 1,128 | 1,132 | -0.18% | 9,400 | 75億4930万 | 0% |
| 08/23 | 1,122 | 1,139 | 1,121 | 1,134 | +1.07% | 10,700 | 75億6264万 | 0% |
| 08/22 | 1,125 | 1,129 | 1,119 | 1,122 | -0.27% | 2,300 | 74億8261万 | -1.23% |
| 08/21 | 1,115 | 1,126 | 1,115 | 1,125 | +0.45% | 4,700 | 75億262万 | -1.14% |
| 08/18 | 1,107 | 1,122 | 1,103 | 1,120 | +1.17% | 12,500 | 74億6928万 | -1.75% |
| 08/17 | 1,124 | 1,126 | 1,102 | 1,107 | -1.6% | 19,700 | 73億8258万 | -3.06% |
| 08/16 | 1,124 | 1,125 | 1,116 | 1,125 | -0.18% | 7,900 | 75億262万 | -1.75% |
| 08/15 | 1,121 | 1,139 | 1,112 | 1,127 | +1.08% | 17,700 | 75億1596万 | -1.74% |
| 08/14 | 1,115 | 1,125 | 1,115 | 1,115 | +0.18% | 10,700 | 74億3593万 | -3.04% |
| 08/10 | 1,101 | 1,114 | 1,101 | 1,113 | +1.09% | 10,800 | 74億2259万 | -3.39% |
| 08/09 | 1,107 | 1,110 | 1,101 | 1,101 | -0.54% | 7,500 | 73億4256万 | -4.68% |
| 08/08 | 1,114 | 1,114 | 1,107 | 1,107 | -0.36% | 6,200 | 73億8258万 | -4.49% |
| 08/07 | 1,091 | 1,115 | 1,091 | 1,111 | +1.46% | 17,600 | 74億925万 | -4.39% |
| 08/04 | 1,085 | 1,100 | 1,085 | 1,095 | +0.92% | 17,500 | 73億255万 | -6.01% |
| 08/03 | 1,101 | 1,110 | 1,083 | 1,085 | -1.81% | 33,500 | 72億3586万 | -7.03% |
| 08/02 | 1,119 | 1,119 | 1,094 | 1,105 | -0.9% | 35,000 | 73億6924万 | -5.56% |
| 08/01 | 1,130 | 1,134 | 1,112 | 1,115 | -1.24% | 24,400 | 74億3593万 | -4.78% |
| 07/31 | 1,155 | 1,155 | 1,128 | 1,129 | 0% | 26,400 | 75億2930万 | -3.67% |
| 07/28 | 1,150 | 1,169 | 1,123 | 1,129 | -4.48% | 149,800 | 75億2930万 | -3.75% |
| 07/27 | 1,185 | 1,190 | 1,180 | 1,182 | -0.51% | 181,700 | 78億8275万 | +0.68% |
| 07/26 | 1,184 | 1,188 | 1,182 | 1,188 | +0.25% | 26,600 | 79億2277万 | +1.37% |
| 07/25 | 1,186 | 1,189 | 1,184 | 1,185 | 0% | 20,400 | 79億276万 | +1.28% |
| 07/24 | 1,185 | 1,187 | 1,183 | 1,185 | 0% | 17,300 | 79億276万 | +1.37% |
| 07/21 | 1,180 | 1,188 | 1,178 | 1,185 | +0.17% | 11,700 | 79億276万 | +1.54% |
| 07/20 | 1,180 | 1,187 | 1,180 | 1,183 | +0.25% | 11,200 | 78億8942万 | +1.46% |
| 07/19 | 1,190 | 1,190 | 1,180 | 1,180 | 0% | 11,000 | 78億6942万 | +1.29% |
| 07/18 | 1,173 | 1,184 | 1,172 | 1,180 | +0.43% | 17,000 | 78億6942万 | +1.37% |
| 07/14 | 1,174 | 1,177 | 1,169 | 1,175 | -0.17% | 11,000 | 78億3607万 | +1.03% |
| 07/13 | 1,170 | 1,177 | 1,169 | 1,177 | +0.26% | 8,500 | 78億4941万 | +1.29% |
| 07/12 | 1,180 | 1,186 | 1,171 | 1,174 | -0.42% | 13,000 | 78億2940万 | +1.03% |
| 07/11 | 1,184 | 1,190 | 1,177 | 1,179 | -0.25% | 11,700 | 78億6275万 | +1.46% |
| 07/10 | 1,180 | 1,189 | 1,180 | 1,182 | +0.17% | 14,800 | 78億8275万 | +1.9% |
| 07/07 | 1,178 | 1,184 | 1,168 | 1,180 | 0% | 19,900 | 78億6942万 | +1.9% |
| 07/06 | 1,183 | 1,192 | 1,179 | 1,180 | -0.76% | 34,200 | 78億6942万 | +2.16% |
| 07/05 | 1,195 | 1,195 | 1,186 | 1,189 | -0.34% | 19,300 | 79億2944万 | +3.21% |
| 07/04 | 1,190 | 1,198 | 1,190 | 1,193 | +0.51% | 18,900 | 79億5611万 | +3.83% |
