PER

2023/07/13～2023/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/0743434041-4.65%487,60012億6740万0%-0.69
12/0642434143+4.88%312,40013億2922万+4.88%-0.72
12/0541424041-2.38%101,70012億6740万0%-0.69
12/04424240420%338,50012億9831万+2.44%-0.7
12/01424241420%127,50012億9831万+5%-0.7
11/3042444142-2.33%310,50012億9831万+5%-0.7
11/29434442430%288,30013億2922万+7.5%-0.72
11/2844464343-4.44%452,20013億2922万+7.5%-0.72
11/2745474345+2.27%1,029,70013億9105万+12.5%-0.75
11/2442464144+2.33%1,229,10013億6014万+10%-0.74
11/22434341430%221,00013億2922万+10.26%-0.72
11/2140434043+4.88%223,10013億2062万+10.26%-0.71
11/2040414041+2.5%514,60012億5920万+5.13%-0.68
11/1738413740+5.26%912,60012億2849万+2.56%-0.67
11/1643433738-7.32%2,499,20011億6706万-2.56%-0.63
11/1538483841+10.81%4,626,60012億5920万+2.5%-0.68
11/1440403737-2.63%227,50011億3635万-7.5%-0.62
11/1340413838-5%277,00011億6706万-5%-0.63
11/10394038400%123,00012億2849万0%-0.67
11/09404039400%127,70012億2849万0%-0.67
11/0841413940-2.44%291,60012億2849万-2.44%-0.67
11/07404140410%70,70012億5920万0%-0.68
11/0638413841+7.89%340,90012億5920万0%-0.68
11/0237403638+2.7%420,50011億6706万-7.32%-0.63
11/0137383637-2.63%231,80011億3635万-9.76%-0.62
10/31383836380%289,40011億6706万-9.52%-0.63
10/3039393538-2.56%1,251,30011億6706万-9.52%-0.63
10/27444539390%1,595,10011億9777万-7.14%-0.65
10/26393937390%195,00011億9777万-7.14%-0.65
10/2537393639+8.33%390,70011億9777万-7.14%-0.65
10/2437383436-2.7%578,80011億564万-16.28%-0.6
10/2340403737-7.5%402,60011億490万-13.95%-0.6
10/2041424040-2.44%171,20011億9449万-6.98%-0.65
10/19414240410%79,50012億2435万-4.65%-0.66
10/18414240410%254,00012億2435万-6.82%-0.66
10/1741414041+2.5%342,40012億2435万-6.82%-0.66
10/1641424040-2.44%193,80011億9449万-9.09%-0.65
10/1343434041-2.38%482,80012億2435万-6.82%-0.66
10/1245454242-6.67%336,00012億5421万-4.55%-0.68
10/11444643450%221,00013億4380万+2.27%-0.73
10/10444543450%339,00013億4380万+2.27%-0.73
10/0644454345+4.65%221,60013億4380万0%-0.73
10/0543444343+2.38%183,80012億8407万-4.44%-0.7
10/0444454242-4.55%756,90012億5421万-6.67%-0.68
10/03454544440%188,10013億1394万-2.22%-0.71
10/0246464444-4.35%249,20013億1394万-2.22%-0.71
09/2945464546+2.22%226,10013億7366万0%-0.73
09/2845494545+2.27%778,50013億4380万-2.17%-0.71
09/27444544440%187,80013億1394万-4.35%-0.69
09/26444544440%17,50013億1394万-4.35%-0.69
09/2545454444-2.22%139,70013億1394万-4.35%-0.69
09/2244454345+2.27%362,30013億4380万-2.17%-0.71
09/21444544440%176,50012億1419万-4.35%-0.64
09/20444644440%378,30012億1419万-4.35%-0.64
09/19444543440%489,70012億1419万-6.38%-0.64
09/15454843440%2,106,10012億1419万-6.38%-0.64
09/1444454444+2.33%187,80012億1419万-6.38%-0.64
09/1344454343-2.27%287,80011億8659万-10.42%-0.63
09/1244454444-2.22%218,30012億1419万-8.33%-0.64
09/11454543450%576,50012億4178万-8.16%-0.66
09/08454644450%260,10012億4178万-8.16%-0.66
09/0746474545-4.26%290,50012億4178万-10%-0.66
09/0647474547+2.17%183,90012億9697万-6%-0.69
09/05474744460%682,90012億6938万-8%-0.67
09/04474746460%550,70012億6938万-8%-0.67
09/0148484546-4.17%500,90012億6938万-8%-0.67
08/3147484748+2.13%259,10013億2457万-4%-0.7
08/3049494747-4.08%1,026,60012億9697万-6%-0.69
08/2950514949-2%300,60013億5216万-2%-0.71
08/2850514850+2.04%346,60013億7976万0%-0.73
08/25495049490%188,50013億5216万-2%-0.71
08/24505149490%279,10013億5216万0%-0.71
08/2349514849+2.08%869,00013億5216万0%-0.71
08/2246534648+2.13%2,263,90013億2457万-2.04%-0.7
08/2145474547+2.17%306,40012億5467万-4.08%-0.66
08/1847474546-2.13%739,80012億2798万-6.12%-0.65
08/1748494647-2.08%936,90012億5467万-4.08%-0.66
08/1649504848-4%863,70012億8137万-2.04%-0.68
08/1552534950-3.85%1,673,40013億3476万+2.04%-0.71
08/1453545252-1.89%456,00013億8815万+6.12%-0.73
08/1055565353-5.36%1,136,00014億1485万+8.16%-0.75
08/0953625256+5.66%5,891,50014億9493万+14.29%-0.79
08/0855555153-5.36%1,746,20014億1485万+10.42%-0.75
08/0755585456-1.75%1,698,70014億9493万+16.67%-0.79
08/0459635557-8.06%6,027,60015億2163万+18.75%-0.8
08/0352625262+14.81%7,362,90016億5510万+29.17%-0.87
08/0245634454+22.73%15,802,50014億4154万+14.89%-0.76
08/0143444344+2.33%162,00011億7459万-6.38%-0.62
07/3145454343-4.44%403,90011億4789万-8.51%-0.61
07/2846464445-4.26%372,40012億128万-4.26%-0.63
07/27454745470%319,50012億5467万-2.08%-0.66
07/2646474547+2.17%122,30012億5467万-2.08%-0.66
07/2545474546+2.22%152,60012億2798万-4.17%-0.65
07/24454644450%122,50012億128万-6.25%-0.63
07/2145464445-2.17%351,20011億5178万-6.25%-0.61
07/20454645460%237,10011億7738万-6.12%-0.62
07/19464745460%197,00011億7738万-6.12%-0.62
07/1847474546-2.13%147,20011億7738万-6.12%-0.62
07/1446474547+2.17%169,90012億297万-4.08%-0.64
07/1345474546+2.22%203,00011億7738万-8%-0.62