PER

2023/10/10～2024/03/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/07248248243243-0.82%8,40035億9435万-1.22%-1.65
03/062452462442450%1,20036億2394万-0.41%-1.67
03/05245247245245-1.21%9,70036億2394万-0.41%-1.67
03/04246248241248+0.81%20,20036億6831万+0.4%-1.69
03/012492492452460%27,60036億3873万-0.4%-1.67
02/292482482432460%7,70036億3873万-0.4%-1.67
02/28245246243246+0.41%3,40036億3873万-0.4%-1.67
02/27243245243245+0.82%6,10036億2394万-0.81%-1.67
02/262432452432430%32,90035億9435万-2.02%-1.65
02/22245246242243-1.62%52,80035億9435万-2.02%-1.65
02/21242247242247+2.07%44,50036億5352万-0.4%-1.68
02/20240242237242+0.41%9,80035億7956万-2.42%-1.64
02/19238241237241+1.69%15,30035億6477万-2.82%-1.64
02/16243243234237-2.47%43,90035億560万-4.82%-1.61
02/15246246242243-0.41%14,40035億9435万-2.41%-1.65
02/14247247243244+0.41%11,80036億915万-2.01%-1.66
02/13244247242243-0.41%30,90035億9435万-2.41%-1.65
02/09244247244244-1.61%26,70036億915万-2.01%-1.66
02/082452492432480%53,40036億6831万0%-1.69
02/07250255243248-2.36%47,30036億6831万0%-1.69
02/06253257253254+0.4%13,20037億5706万+2.83%-1.73
02/05252261250253+1.2%51,90037億4227万+2.43%-1.72
02/02249253247250-0.4%7,30036億9790万+1.63%-1.7
02/01251252250251+0.8%5,00037億1269万+2.45%-1.71
01/31252254249249-0.8%7,50036億8310万+1.63%-1.69
01/30253254250251-0.79%16,30037億1269万+2.87%-1.71
01/29254254251253+1.2%5,70037億4227万+3.69%-1.72
01/262512522502500%6,60036億9790万+2.88%-1.7
01/25254255250250-1.57%17,10036億9790万+2.88%-1.7
01/24248256245254+1.6%75,00037億5706万+4.96%-1.73
01/23256257248250-1.19%27,20036億9790万+3.73%-1.7
01/22250255247253+2.43%62,00037億4227万+4.98%-1.72
01/19246249244247+0.41%29,60036億5352万+2.92%-1.68
01/18247257245246+0.82%113,10036億3873万+2.5%-1.67
01/17249249243244-0.81%80,80036億915万+2.09%-1.66
01/16261284246246-3.53%790,20036億3873万+2.93%-1.67
01/15263268255255-6.59%242,80037億7185万+6.69%-1.73
01/12240315240273+14.71%2,348,10040億3810万+14.71%-1.86
01/11236238236238+0.42%20,50035億2040万+0.42%-1.62
01/10237237235237-0.42%6,80035億560万0%-1.61
01/09239239237238+0.42%55,90035億2040万+0.42%-1.62
01/05236238236237+0.42%36,10035億560万0%-1.61
01/042402402362360%30,40034億9081万-0.84%-1.6
2023
12/292352382352360%8,10034億9081万-0.84%-1.6
12/282332362332360%46,90034億9081万-0.84%-1.6
12/27233236233236+0.43%6,40034億9081万-0.84%-1.6
12/262322352322350%10,80034億7602万-1.26%-1.6
12/25233238233235-0.84%58,10034億7602万-1.26%-1.6
12/22236240236237-0.42%35,30035億560万-0.84%-1.61
12/21237239233238+0.42%26,80035億2040万-0.42%-1.62
12/20235237232237-0.42%6,30035億560万-0.84%-1.61
12/19235238235238+0.85%10,90035億2040万-0.42%-1.62
12/182362382362360%10,40034億9081万-1.26%-1.6
12/152352382352360%5,10034億9081万-1.26%-1.6
12/142352372342360%29,60034億9081万-1.26%-1.6
12/132362402342360%17,70034億9081万-1.26%-1.6
12/12238238236236-0.42%20,20034億9081万-1.67%-1.6
12/112352372352370%5,00035億560万-1.25%-1.61
12/08241241234237-1.25%47,30035億560万-1.25%-1.61
12/07242242235240-0.83%37,40035億4998万0%-1.63
12/06242242240242+1.26%31,90035億7956万+0.83%-1.64
12/05239240239239-0.42%1,70035億3519万-0.42%-1.62
12/04237240237240+0.42%37,00035億4998万0%-1.63
12/01239242238239-0.42%8,80035億3519万-0.42%-1.62
11/30243243240240+0.42%33,60035億4998万-0.41%-1.63
11/29242242238239-1.24%7,60035億3519万-0.83%-1.62
11/282412422382420%15,60035億7956万+0.41%-1.64
11/27242244242242+0.41%9,00035億7956万+0.41%-1.64
11/24240243239241+0.42%21,90035億6477万0%-1.64
11/222392432382400%11,80035億4998万-0.41%-1.63
11/21240249238240+0.42%14,60035億4998万-0.41%-1.63
11/20240240239239-0.42%2,10035億3519万-0.83%-1.62
11/17237240237240+1.27%23,20035億4998万-0.41%-1.63
11/16240240235237-0.84%17,10035億560万-2.07%-1.61
11/15239240238239-0.42%7,60035億3519万-1.24%-1.62
11/142402422392400%20,20035億4998万-0.83%-1.63
11/13243243239240-1.23%28,90035億4998万-0.83%-1.63
11/10239243239243+1.25%13,80035億9435万0%-1.65
11/09239243239240+0.84%32,60035億4998万-1.23%-1.63
11/08238241237238-2.46%14,90035億2040万-2.06%-1.62
11/07242249241244+0.83%30,00036億915万0%-1.66
11/062422422422420%1,10035億7956万-0.82%-1.64
11/02240242235242+0.41%3,90035億7956万-1.22%-1.64
11/01240242233241+0.42%5,80035億6477万-1.63%-1.64
10/31243243237240-0.41%2,60035億4998万-2.44%-1.63
10/30242242240241+0.42%2,20035億6477万-2.03%-1.64
10/27241241240240-0.83%80035億4998万-2.44%-1.63
10/26239242237242-0.41%13,80035億7956万-1.63%-1.64
10/25240243239243+1.67%2,90035億9435万-1.62%-1.65
10/24242242236239-2.05%14,20035億3519万-3.24%-1.62
10/23240247240244+0.83%21,20036億915万-1.21%-1.66
10/20247248239242-0.41%22,70035億7956万-2.02%-1.64
10/19247247239243+0.41%27,30035億9435万-2.02%-1.65
10/18247272237242-1.22%301,50035億7956万-2.42%-1.64
10/172442452432450%2,30036億2394万-1.61%-1.67
10/162452462442450%4,20036億2394万-2%-1.67
10/13244245244245+0.82%90036億2394万-2.39%-1.67
10/12244245243243-0.41%2,00035億9435万-3.19%-1.65
10/11249250244244-1.61%12,10036億915万-3.17%-1.66
10/10246248246248+0.81%2,10036億6831万-1.98%-1.69