| 2022 |
| 03/08 | 388 | 403 | 385 | 388 | -1.77% | 23,700 | 25億5226万 | -9.56% |
| 03/07 | 410 | 410 | 394 | 395 | -5.73% | 26,400 | 25億9831万 | -8.35% |
| 03/04 | 430 | 430 | 413 | 419 | -1.87% | 23,100 | 27億5618万 | -2.78% |
| 03/03 | 437 | 438 | 425 | 427 | -1.61% | 17,800 | 28億880万 | -1.39% |
| 03/02 | 435 | 439 | 428 | 434 | -0.91% | 13,300 | 28億5485万 | +0.23% |
| 03/01 | 426 | 440 | 423 | 438 | +3.55% | 19,500 | 28億8116万 | +0.92% |
| 02/28 | 413 | 429 | 413 | 423 | -1.17% | 18,700 | 27億8249万 | -2.76% |
| 02/25 | 390 | 428 | 390 | 428 | +10.03% | 43,200 | 28億1538万 | -2.06% |
| 02/24 | 17:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 02/24 | 393 | 403 | 386 | 389 | -2.51% | 49,800 | 25億5884万 | -11.39% |
| 02/22 | 403 | 414 | 398 | 399 | -2.21% | 52,200 | 26億2462万 | -9.93% |
| 02/21 | 415 | 416 | 408 | 408 | -3.55% | 21,600 | 26億8382万 | -8.72% |
| 02/18 | 420 | 425 | 412 | 423 | -2.31% | 40,500 | 27億8249万 | -6% |
| 02/17 | 436 | 442 | 431 | 433 | -1.59% | 12,800 | 28億4827万 | -4.63% |
| 02/16 | 436 | 442 | 432 | 440 | +1.15% | 25,500 | 28億9432万 | -3.72% |
| 02/15 | 435 | 443 | 431 | 435 | -0.91% | 21,800 | 28億6143万 | -5.23% |
| 02/14 | 439 | 443 | 431 | 439 | -3.52% | 25,100 | 28億8774万 | -4.98% |
| 02/10 | 456 | 461 | 448 | 455 | -0.22% | 23,500 | 29億9299万 | -2.15% |
| 02/09 | 444 | 458 | 443 | 456 | +3.4% | 16,600 | 29億9956万 | -2.36% |
| 02/08 | 439 | 449 | 439 | 441 | -0.23% | 17,000 | 29億89万 | -6.37% |
| 02/07 | 445 | 446 | 433 | 442 | -0.67% | 17,900 | 29億747万 | -6.95% |
| 02/04 | 438 | 449 | 435 | 445 | 0% | 26,100 | 29億2721万 | -6.9% |
| 02/03 | 449 | 452 | 439 | 445 | -1.98% | 41,500 | 29億2721万 | -7.48% |
| 02/02 | 433 | 454 | 433 | 454 | +4.13% | 22,700 | 29億8641万 | -6.2% |
| 02/01 | 440 | 452 | 432 | 436 | -1.36% | 20,800 | 28億6800万 | -10.47% |
| 01/31 | 424 | 447 | 424 | 442 | +4.74% | 38,100 | 29億747万 | -9.98% |
| 01/28 | 416 | 427 | 413 | 422 | +1.93% | 52,100 | 27億7591万 | -14.75% |
| 01/27 | 445 | 450 | 408 | 414 | -7.17% | 96,800 | 27億2329万 | -16.87% |
| 01/26 | 441 | 455 | 438 | 446 | +1.59% | 31,200 | 29億3378万 | -11.16% |
| 01/25 | 461 | 465 | 434 | 439 | -5.79% | 89,600 | 28億8774万 | -13.07% |
| 01/24 | 456 | 470 | 450 | 466 | +0.65% | 32,200 | 30億6534万 | -8.63% |
| 01/21 | 460 | 466 | 453 | 463 | -0.64% | 57,600 | 30億4561万 | -9.75% |
| 01/20 | 460 | 472 | 454 | 466 | -0.43% | 69,500 | 30億6534万 | -9.69% |
| 01/19 | 490 | 491 | 466 | 468 | -5.45% | 96,300 | 30億7850万 | -9.65% |
| 01/18 | 497 | 510 | 492 | 495 | +0.2% | 42,000 | 32億5611万 | -5.17% |
| 01/17 | 501 | 502 | 492 | 494 | -0.8% | 32,900 | 32億4953万 | -5.73% |
| 01/14 | 508 | 508 | 493 | 498 | -3.11% | 35,200 | 32億7584万 | -5.5% |
| 01/13 | 507 | 515 | 504 | 514 | +0.19% | 30,300 | 33億8109万 | -2.84% |
| 01/12 | 499 | 517 | 499 | 513 | +3.64% | 42,800 | 33億7451万 | -3.21% |
| 01/11 | 505 | 505 | 491 | 495 | -1% | 49,600 | 32億5611万 | -6.95% |
| 01/07 | 508 | 516 | 492 | 500 | -1.38% | 97,500 | 32億8900万 | -6.19% |
| 01/06 | 519 | 521 | 507 | 507 | -3.61% | 66,400 | 33億3504万 | -5.23% |
| 01/05 | 537 | 539 | 522 | 526 | -2.95% | 38,200 | 34億6002万 | -2.41% |
| 01/04 | 540 | 544 | 532 | 542 | +1.31% | 36,900 | 35億6527万 | +0.18% |
| 2021 |
| 12/30 | 521 | 538 | 520 | 535 | +1.9% | 51,900 | 35億1923万 | -1.65% |
| 12/29 | 505 | 528 | 502 | 525 | +2.94% | 91,100 | 34億5345万 | -4.02% |
| 12/28 | 520 | 523 | 505 | 510 | -1.73% | 125,800 | 33億5478万 | -7.61% |
| 12/27 | 547 | 548 | 517 | 519 | -5.98% | 228,200 | 34億1398万 | -6.82% |
| 12/24 | 519 | 561 | 519 | 552 | +4.35% | 380,300 | 36億3105万 | -1.6% |
| 12/23 | 15:00 2021年11月期決算短信〔日本基準〕(連結) |
| 12/23 | 15:00 2021年11月期連結業績予想と実績値との差異及び個別業績の前期実績値との差異に関するお知らせ |
| 12/23 | 534 | 547 | 525 | 529 | +0.19% | 246,700 | 34億7976万 | -6.37% |
| 12/22 | 507 | 537 | 507 | 528 | +4.14% | 181,100 | 34億7318万 | -7.21% |
| 12/21 | 507 | 511 | 502 | 507 | -0.78% | 109,200 | 33億3504万 | -11.52% |
| 12/20 | 525 | 525 | 501 | 511 | -3.95% | 151,700 | 33億6135万 | -11.44% |
| 12/17 | 540 | 540 | 527 | 532 | -2.92% | 69,200 | 34億9949万 | -8.59% |
| 12/16 | 541 | 553 | 541 | 548 | +1.67% | 64,000 | 36億474万 | -6.32% |
| 12/15 | 526 | 546 | 526 | 539 | +0.75% | 62,600 | 35億4554万 | -8.18% |
| 12/14 | 530 | 541 | 525 | 535 | -0.19% | 41,800 | 35億1923万 | -9.32% |
| 12/13 | 551 | 552 | 534 | 536 | -2.72% | 80,100 | 35億2580万 | -9.61% |
| 12/10 | 557 | 557 | 546 | 551 | -1.08% | 54,300 | 36億2447万 | -7.55% |
| 12/09 | 567 | 568 | 553 | 557 | -1.07% | 34,000 | 36億6394万 | -7.01% |
| 12/08 | 561 | 568 | 554 | 563 | +0.9% | 40,700 | 37億341万 | -6.32% |
| 12/07 | 550 | 570 | 546 | 558 | +4.1% | 80,800 | 36億7052万 | -7.62% |
| 12/06 | 556 | 556 | 533 | 536 | -3.6% | 54,500 | 35億2580万 | -11.55% |
| 12/03 | 528 | 557 | 522 | 556 | +5.7% | 142,700 | 36億5736万 | -8.85% |
| 12/02 | 540 | 548 | 526 | 526 | -4.88% | 177,700 | 34億6002万 | -14.19% |
| 12/01 | 579 | 580 | 538 | 553 | -6.11% | 292,600 | 36億3763万 | -10.37% |
| 11/30 | 15:00 訴訟の提起並びに特別損失の計上及び2021年11月期通期連結業績予想の修正に関するお知らせ |
| 11/30 | 595 | 612 | 588 | 589 | -0.51% | 103,500 | 38億7444万 | -4.85% |
| 11/29 | 594 | 610 | 591 | 592 | -2.47% | 92,100 | 38億9417万 | -4.52% |
| 11/26 | 620 | 622 | 602 | 607 | -2.41% | 72,500 | 39億9284万 | -2.25% |
| 11/25 | 633 | 636 | 622 | 622 | -1.74% | 35,200 | 40億9151万 | +0.16% |
| 11/24 | 641 | 641 | 631 | 633 | -0.47% | 60,700 | 41億6387万 | +1.77% |
| 11/22 | 639 | 643 | 627 | 636 | +0.63% | 107,200 | 41億8360万 | +2.25% |
| 11/19 | 643 | 644 | 629 | 632 | -0.94% | 99,400 | 41億5729万 | +1.77% |
| 11/18 | 638 | 639 | 627 | 638 | 0% | 77,200 | 41億9676万 | +3.07% |
| 11/17 | 629 | 638 | 629 | 638 | +2.41% | 111,200 | 41億9676万 | +3.4% |
| 11/16 | 614 | 629 | 613 | 623 | +1.47% | 72,800 | 40億9809万 | +1.3% |
| 11/15 | 630 | 630 | 614 | 614 | -2.07% | 71,800 | 40億3889万 | 0% |
| 11/12 | 607 | 630 | 607 | 627 | +2.79% | 82,900 | 41億2440万 | +2.28% |
| 11/11 | 609 | 614 | 605 | 610 | -0.49% | 33,300 | 40億1258万 | -0.16% |
| 11/10 | 602 | 613 | 597 | 613 | +1.83% | 49,000 | 40億3231万 | +0.49% |
| 11/09 | 604 | 617 | 600 | 602 | 0% | 52,700 | 39億5995万 | -0.99% |
| 11/08 | 622 | 622 | 600 | 602 | -2.11% | 76,900 | 39億5995万 | -0.99% |
| 11/05 | 625 | 625 | 613 | 615 | -1.76% | 52,500 | 40億4547万 | +1.15% |
| 11/04 | 621 | 633 | 620 | 626 | +0.97% | 71,800 | 41億1782万 | +2.96% |
| 11/02 | 625 | 627 | 620 | 620 | 0% | 25,600 | 40億7836万 | +1.97% |
| 11/01 | 628 | 628 | 619 | 620 | -0.64% | 44,400 | 40億7836万 | +1.97% |
| 10/29 | 624 | 628 | 618 | 624 | -0.64% | 55,900 | 41億467万 | +2.3% |
| 10/28 | 627 | 628 | 618 | 628 | 0% | 39,100 | 41億3098万 | +2.11% |
| 10/27 | 624 | 628 | 616 | 628 | +0.8% | 44,600 | 41億3098万 | +1.78% |
| 10/26 | 621 | 623 | 615 | 623 | +1.96% | 53,700 | 40億9809万 | +0.32% |
| 10/25 | 612 | 613 | 602 | 611 | -0.33% | 54,100 | 40億1915万 | -2.4% |
| 10/22 | 610 | 624 | 608 | 613 | 0% | 68,400 | 40億3231万 | -2.7% |
| 10/21 | 620 | 626 | 612 | 613 | -0.97% | 93,600 | 40億3231万 | -3.46% |
| 10/20 | 638 | 641 | 619 | 619 | -2.52% | 104,000 | 40億7178万 | -3.28% |
| 10/19 | 628 | 636 | 625 | 635 | +0.47% | 118,300 | 41億7703万 | -1.4% |
| 10/18 | 633 | 640 | 622 | 632 | +3.78% | 243,100 | 41億5729万 | -2.17% |
| 10/15 | 590 | 609 | 590 | 609 | +3.57% | 107,000 | 40億600万 | -6.16% |
| 10/14 | 587 | 593 | 586 | 588 | +0.68% | 58,100 | 38億6786万 | -9.82% |
| 10/13 | 597 | 597 | 582 | 584 | -2.34% | 78,900 | 38億4155万 | -11.11% |
| 10/12 | 608 | 610 | 597 | 598 | -1.64% | 75,500 | 39億3364万 | -9.67% |
| 10/11 | 589 | 610 | 585 | 608 | +3.4% | 116,000 | 39億9942万 | -8.85% |
