| 2023 |
| 11/20 | 372 | 372 | 370 | 372 | +1.09% | 3,400 | 24億4701万 | +1.92% |
| 11/17 | 371 | 374 | 367 | 368 | -0.54% | 7,300 | 24億2070万 | +1.1% |
| 11/16 | 371 | 374 | 370 | 370 | -0.8% | 4,500 | 24億3386万 | +1.65% |
| 11/15 | 367 | 373 | 367 | 373 | +1.08% | 14,300 | 24億5359万 | +2.47% |
| 11/14 | 367 | 370 | 365 | 369 | +0.54% | 14,100 | 24億2728万 | +1.37% |
| 11/13 | 370 | 372 | 367 | 367 | -0.27% | 2,600 | 24億1412万 | +0.82% |
| 11/10 | 372 | 372 | 366 | 368 | -1.08% | 7,200 | 24億2070万 | +1.1% |
| 11/09 | 370 | 372 | 360 | 372 | +0.81% | 5,800 | 24億4701万 | +2.2% |
| 11/08 | 366 | 369 | 364 | 369 | +1.37% | 8,200 | 24億2728万 | +1.37% |
| 11/07 | 365 | 366 | 363 | 364 | 0% | 2,900 | 23億9439万 | 0% |
| 11/06 | 364 | 370 | 361 | 364 | +1.68% | 17,300 | 23億9439万 | -0.27% |
| 11/02 | 356 | 359 | 354 | 358 | +0.85% | 7,000 | 23億5492万 | -2.19% |
| 11/01 | 357 | 357 | 349 | 355 | +0.57% | 3,700 | 23億3519万 | -3.01% |
| 10/31 | 359 | 359 | 341 | 353 | -0.56% | 11,900 | 23億2203万 | -3.81% |
| 10/30 | 357 | 357 | 355 | 355 | -0.56% | 600 | 23億3519万 | -3.53% |
| 10/27 | 357 | 360 | 355 | 357 | -0.83% | 5,600 | 23億4834万 | -3.25% |
| 10/26 | 358 | 363 | 358 | 360 | 0% | 16,700 | 23億6808万 | -2.7% |
| 10/25 | 365 | 365 | 358 | 360 | -1.1% | 2,800 | 23億6808万 | -2.7% |
| 10/24 | 368 | 368 | 357 | 364 | -1.36% | 12,800 | 23億9439万 | -1.89% |
| 10/23 | 366 | 369 | 360 | 369 | +0.82% | 4,400 | 24億2728万 | -0.54% |
| 10/20 | 363 | 368 | 361 | 366 | 0% | 4,700 | 24億754万 | -1.61% |
| 10/19 | 367 | 369 | 364 | 366 | -0.27% | 1,700 | 24億754万 | -1.61% |
| 10/18 | 366 | 369 | 365 | 367 | -0.27% | 2,200 | 24億1412万 | -1.34% |
| 10/17 | 364 | 368 | 360 | 368 | +1.1% | 3,200 | 24億2070万 | -1.34% |
| 10/16 | 365 | 365 | 358 | 364 | +0.83% | 4,300 | 23億9439万 | -2.41% |
| 10/13 | 368 | 368 | 361 | 361 | -2.17% | 4,100 | 23億7465万 | -3.22% |
| 10/12 | 368 | 369 | 363 | 369 | +1.65% | 7,600 | 24億2728万 | -1.34% |
| 10/11 | 366 | 366 | 359 | 363 | -1.09% | 12,200 | 23億8781万 | -2.94% |
| 10/10 | 366 | 369 | 366 | 367 | +0.27% | 3,400 | 24億1412万 | -2.13% |
| 10/06 | 15:00 控訴手続開始に関するお知らせ |
| 10/06 | 373 | 373 | 366 | 366 | -1.35% | 3,500 | 24億754万 | -2.4% |
| 10/05 | 369 | 375 | 359 | 371 | +0.54% | 21,000 | 24億4043万 | -1.33% |
| 10/04 | 366 | 371 | 360 | 369 | -0.54% | 31,800 | 24億2728万 | -1.86% |
| 10/03 | 375 | 378 | 369 | 371 | -1.59% | 30,000 | 24億4043万 | -1.33% |
| 10/02 | 386 | 386 | 372 | 377 | -2.08% | 12,300 | 24億7990万 | +0.27% |
| 09/29 | 384 | 385 | 376 | 385 | +0.26% | 17,000 | 25億3253万 | +2.39% |
| 09/28 | 372 | 384 | 372 | 384 | +3.78% | 21,400 | 25億2595万 | +2.4% |
| 09/27 | 10:30 (訂正)「業績予想の修正に関するお知らせ」及び「2023年11月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ |
| 09/27 | 363 | 384 | 357 | 370 | +0.27% | 177,600 | 24億3386万 | -1.33% |
| 09/26 | 15:00 業績予想の修正等に関するお知らせ |
| 09/26 | 15:00 2023年11月期第3四半期決算短信〔日本基準〕(連結) |
| 09/26 | 385 | 396 | 366 | 369 | -3.4% | 200,800 | 24億2728万 | -1.6% |
| 09/25 | 379 | 383 | 377 | 382 | +1.33% | 15,900 | 25億1279万 | +1.87% |
| 09/22 | 375 | 379 | 375 | 377 | -0.26% | 6,200 | 24億7990万 | +0.53% |
| 09/21 | 378 | 380 | 374 | 378 | -0.26% | 20,800 | 24億8648万 | +1.07% |
| 09/20 | 376 | 380 | 375 | 379 | +1.61% | 8,100 | 24億9306万 | +1.34% |
| 09/19 | 372 | 375 | 371 | 373 | +0.54% | 4,100 | 24億5359万 | -0.27% |
| 09/15 | 379 | 380 | 371 | 371 | -2.11% | 9,900 | 24億4043万 | -0.8% |
| 09/14 | 378 | 380 | 375 | 379 | +1.34% | 4,600 | 24億9306万 | +1.34% |
| 09/13 | 375 | 375 | 371 | 374 | 0% | 3,700 | 24億6017万 | 0% |
| 09/12 | 374 | 376 | 371 | 374 | +0.27% | 5,800 | 24億6017万 | 0% |
| 09/11 | 375 | 376 | 373 | 373 | -0.27% | 3,900 | 24億5359万 | -0.27% |
| 09/08 | 374 | 376 | 374 | 374 | 0% | 3,300 | 24億6017万 | 0% |
| 09/07 | 376 | 377 | 370 | 374 | -0.53% | 8,100 | 24億6017万 | 0% |
| 09/06 | 379 | 380 | 376 | 376 | -0.79% | 4,500 | 24億7332万 | +0.53% |
| 09/05 | 378 | 381 | 378 | 379 | -0.52% | 8,400 | 24億9306万 | +1.34% |
| 09/04 | 376 | 383 | 373 | 381 | +1.33% | 11,300 | 25億621万 | +1.87% |
| 09/01 | 369 | 376 | 369 | 376 | +0.27% | 12,000 | 24億7332万 | +0.53% |
| 08/31 | 372 | 376 | 372 | 375 | +0.54% | 3,700 | 24億6675万 | +0.27% |
| 08/30 | 370 | 374 | 369 | 373 | +0.81% | 16,300 | 24億5359万 | -0.53% |
| 08/29 | 374 | 374 | 370 | 370 | -1.07% | 4,800 | 24億3386万 | -1.33% |
| 08/28 | 376 | 376 | 371 | 374 | 0% | 3,100 | 24億6017万 | -0.27% |
| 08/25 | 370 | 376 | 370 | 374 | +0.27% | 4,900 | 24億6017万 | -0.53% |
| 08/24 | 374 | 376 | 372 | 373 | -0.53% | 2,400 | 24億5359万 | -0.8% |
| 08/23 | 371 | 375 | 370 | 375 | +1.08% | 2,300 | 24億6675万 | -0.53% |
| 08/22 | 376 | 376 | 371 | 371 | -0.54% | 2,000 | 24億4043万 | -1.59% |
| 08/21 | 370 | 377 | 361 | 373 | -1.06% | 8,200 | 24億5359万 | -1.32% |
| 08/18 | 362 | 378 | 361 | 377 | +3.86% | 15,000 | 24億7990万 | -0.26% |
| 08/17 | 371 | 371 | 358 | 363 | -2.94% | 15,200 | 23億8781万 | -3.97% |
| 08/16 | 372 | 375 | 369 | 374 | 0% | 11,500 | 24億6017万 | -1.32% |
| 08/15 | 372 | 376 | 371 | 374 | -0.27% | 7,500 | 24億6017万 | -1.32% |
| 08/14 | 374 | 377 | 372 | 375 | +0.27% | 1,400 | 24億6675万 | -1.06% |
| 08/10 | 377 | 377 | 371 | 374 | -0.8% | 4,000 | 24億6017万 | -1.32% |
| 08/09 | 374 | 377 | 369 | 377 | +0.53% | 3,500 | 24億7990万 | -0.79% |
| 08/08 | 375 | 375 | 372 | 375 | +1.08% | 3,800 | 24億6675万 | -1.32% |
| 08/07 | 363 | 375 | 363 | 371 | 0% | 7,800 | 24億4043万 | -2.62% |
| 08/04 | 364 | 371 | 363 | 371 | +1.09% | 6,000 | 24億4043万 | -2.88% |
| 08/03 | 372 | 372 | 367 | 367 | -2.13% | 12,900 | 24億1412万 | -3.93% |
| 08/02 | 378 | 378 | 372 | 375 | -0.79% | 11,200 | 24億6675万 | -2.09% |
| 08/01 | 379 | 382 | 376 | 378 | -0.26% | 16,300 | 24億8648万 | -1.56% |
| 07/31 | 382 | 383 | 378 | 379 | -0.79% | 7,600 | 24億9306万 | -2.07% |
| 07/28 | 380 | 382 | 378 | 382 | 0% | 4,400 | 25億1279万 | -1.55% |
| 07/27 | 17:00 訴訟の判決に関するお知らせ |
| 07/27 | 385 | 385 | 381 | 382 | -1.55% | 5,900 | 25億1279万 | -2.05% |
| 07/26 | 375 | 392 | 375 | 388 | +3.74% | 9,500 | 25億5226万 | -1.02% |
| 07/25 | 380 | 386 | 374 | 374 | -1.32% | 10,500 | 24億6017万 | -4.83% |
| 07/24 | 390 | 391 | 379 | 379 | -2.07% | 9,100 | 24億9306万 | -4.05% |
| 07/21 | 387 | 389 | 385 | 387 | +0.78% | 3,700 | 25億4568万 | -2.52% |
| 07/20 | 391 | 394 | 384 | 384 | -2.29% | 6,200 | 25億2595万 | -3.52% |
| 07/19 | 392 | 393 | 388 | 393 | +0.26% | 5,400 | 25億8515万 | -1.5% |
| 07/18 | 382 | 392 | 382 | 392 | +2.62% | 11,400 | 25億7857万 | -2% |
| 07/14 | 380 | 382 | 377 | 382 | +0.53% | 4,500 | 25億1279万 | -4.74% |
| 07/13 | 379 | 380 | 377 | 380 | +0.53% | 3,900 | 24億9964万 | -5.47% |
| 07/12 | 376 | 378 | 375 | 378 | +0.8% | 3,200 | 24億8648万 | -6.44% |
| 07/11 | 377 | 380 | 375 | 375 | -1.32% | 17,200 | 24億6675万 | -7.41% |
| 07/10 | 383 | 384 | 378 | 380 | +0.26% | 2,500 | 24億9964万 | -6.63% |
| 07/07 | 380 | 384 | 374 | 379 | -0.52% | 18,800 | 24億9306万 | -7.11% |
| 07/06 | 387 | 389 | 381 | 381 | -1.55% | 16,900 | 25億621万 | -7.07% |
| 07/05 | 386 | 393 | 383 | 387 | 0% | 28,200 | 25億4568万 | -5.84% |
| 07/04 | 391 | 391 | 385 | 387 | -0.77% | 12,800 | 25億4568万 | -5.84% |
| 07/03 | 390 | 393 | 386 | 390 | +0.26% | 22,000 | 25億6542万 | -5.34% |
| 06/30 | 384 | 390 | 384 | 389 | +1.3% | 9,500 | 25億5884万 | -5.81% |
| 06/29 | 393 | 393 | 383 | 384 | -0.52% | 47,500 | 25億2595万 | -7.25% |
| 06/28 | 391 | 397 | 385 | 386 | -4.69% | 180,200 | 25億3910万 | -6.99% |
| 06/27 | 15:00 2023年11月期第2四半期決算短信〔日本基準〕(連結) |
| 06/27 | 435 | 443 | 404 | 405 | -7.95% | 185,700 | 26億6409万 | -2.88% |
