PBR

2014/05/29～2014/10/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
10/21476476464465-1.69%5,00030億5877万-1.69%10.890.53
10/20447473447473+7.26%8,60031億1139万0%11.080.53
10/17459460441441-1.56%3,10029億89万-6.77%10.330.5
10/16445453445448-2.18%9,00029億4694万-5.49%10.490.51
10/15447458447458+0.88%29,30030億1272万-3.38%10.720.52
10/14441454437454+1.79%11,10029億8641万-4.42%10.630.51
10/10442451442446-3.25%16,00029億3378万-6.11%10.440.5
10/09467469457461-0.86%14,60030億3245万-2.95%10.790.52
10/08472472463465-2.72%11,30030億5877万-2.11%10.890.53
10/07487490478478-2.85%8,10031億4428万+0.63%11.190.54
10/06492500482492+2.29%17,50032億3637万+3.8%11.520.56
10/03482485475481+0.84%10,10031億6401万+1.69%11.260.54
10/02483483474477-1.85%7,20031億3770万+1.06%11.170.54
10/01489493482486-2.02%16,30031億9690万+3.18%11.380.55
09/30506511489496-1.98%43,30032億6268万+5.53%11.610.56
09/295155174955060%51,50033億2846万+8.12%11.850.57
09/26520532502506+3.9%246,80033億2846万+8.82%11.850.57
09/25475505475487+1.88%36,00032億348万+5.18%11.40.55
09/24480481474478-0.42%10,50031億4428万+3.69%11.190.54
09/22475481468480+2.56%23,10031億5744万+4.58%11.240.54
09/194674754664680%8,60030億7850万+2.18%10.960.53
09/18465470464468+1.08%7,40030億7850万+2.41%10.960.53
09/17476478461463-1.91%12,40030億4561万+1.76%10.840.52
09/16475477467472+0.64%16,00031億481万+3.96%11.050.53
09/12469473466469+0.43%7,10030億8508万+3.53%10.980.53
09/11468471467467-0.64%8,50030億7192万+3.32%10.940.53
09/10469470466470+0.21%10,00030億9166万+4.21%11.010.53
09/09465469464469+1.74%5,20030億8508万+4.45%10.980.53
09/08463463460461-0.43%4,50030億3245万+2.67%10.790.52
09/05461468461463+1.09%3,90030億4561万+3.35%10.840.52
09/04463464458458-1.08%11,40030億1272万+2.46%10.720.52
09/034634694614630%9,10030億4561万+3.58%10.840.52
09/02461468460463+0.65%6,00030億4561万+3.81%10.840.52
09/01460463459460+0.44%8,80030億2588万+3.37%10.770.52
08/29455460455458+0.88%15,00030億1272万+3.15%10.720.52
08/28455459451454+0.22%4,30029億8641万+2.25%10.630.51
08/27461461453453-1.74%7,80029億7983万+2.03%10.610.51
08/26452462450461+2.44%23,50030億3245万+4.06%10.790.52
08/254504554504500%3,60029億6010万+1.58%10.540.51
08/22449453447450+1.12%5,30029億6010万+1.58%10.540.51
08/21448450441445-0.22%16,40029億2721万+0.45%10.420.5
08/20440447438446+1.59%8,50029億3378万+0.68%10.440.5
08/19440440438439+0.69%4,40028億8774万-0.9%10.280.5
08/18440440436436-0.46%3,80028億6800万-1.58%10.210.49
08/15440440435438-0.45%3,20028億8116万-1.13%10.260.49
08/14436440435440+1.15%1,70028億9432万-0.9%10.30.5
08/13438443435435-0.68%11,00028億6143万-2.03%10.190.49
08/12447447438438-0.23%3,20028億8116万-1.57%10.260.49
08/11437450437439+0.92%4,80028億8774万-1.57%10.280.5
08/08441441435435-1.81%2,50028億6143万-2.9%10.190.49
08/07440444440443+0.68%2,80029億1405万-1.34%10.370.5
08/06445445438440-1.79%6,80028億9432万-2.22%10.30.5
08/05445449445448+0.9%1,60029億4694万-0.67%10.490.51
08/04443445443444+0.23%2,20029億2063万-1.77%10.40.5
08/01439443436443+0.23%7,40029億1405万-2.21%10.370.5
07/31441443440442+0.23%8,40029億747万-2.86%10.350.5
07/30444444440441-0.9%5,30029億89万-3.29%10.330.5
07/29446446443445-0.45%3,10029億2721万-2.63%10.420.5
07/28448448442447+0.68%3,80029億4036万-2.61%10.470.5
07/25443447443444-0.45%2,80029億2063万-3.48%10.40.5
07/24452452436446-1.33%24,90029億3378万-3.25%10.440.5
07/23447452443452+0.67%7,80029億7325万-2.38%10.580.51
07/22446452446449+1.35%2,60029億5352万-3.23%10.510.51
07/18441448441443-1.12%9,90029億1405万-4.73%10.370.5
07/174494584484480%4,50029億4694万-4.07%10.490.51
07/164474484464480%5,70029億4694万-4.27%10.490.51
07/15453455448448+0.67%2,20029億4694万-4.48%10.490.51
07/144434464434450%12,80029億2721万-5.32%10.420.5
07/11451452445445+0.45%27,90029億2721万-5.72%10.420.5
07/10443448442443-1.77%11,60029億1405万-6.34%10.370.5
07/09458462448451-0.88%16,30029億6667万-4.65%10.560.51
07/08472475450455-4.21%58,30029億9299万-4.01%10.650.51
07/07478478470475+1.06%5,20031億2455万+0.21%11.120.54
07/044674744674700%27,70030億9166万-0.84%11.010.53
07/03473475468470-0.63%7,10030億9166万-0.63%11.010.53
07/02475477473473+0.64%2,90031億1139万+0.21%11.080.53
07/014734774684700%10,50030億9166万-0.21%11.010.53
06/30470470470470-0.63%1,30030億9166万+0.21%11.010.53
06/274674734654730%8,00031億1139万+1.28%11.080.53
06/26471480469473+0.64%4,00031億1139万+1.72%11.080.53
06/25481481470470-1.88%7,70030億9166万+1.73%11.010.53
06/24479479475479-0.21%4,10031億5086万+4.13%11.220.54
06/23482485475480+1.27%9,90031億5744万+5.03%11.240.54
06/20480480470474-1.66%11,20031億1797万+4.18%11.10.54
06/194864864804820%6,30031億7059万+6.4%11.290.54
06/18487487480482-0.62%5,00031億7059万+6.64%11.290.54
06/17485486485485+0.21%1,10031億9033万+7.78%11.360.55
06/16483493483484-0.21%6,40031億8375万+8.04%11.330.55
06/13473486473485+2.32%7,10031億9033万+8.74%11.360.55
06/12477477470474-0.63%50031億1797万+6.76%11.10.54
06/11462477462477+1.27%7,20031億3770万+7.92%11.170.54
06/10483485471471-1.67%3,80030億9823万+7.05%11.030.53
06/09487487477479+1.7%4,90031億5086万+9.11%11.220.54
06/06465471465471+1.73%3,70030億9823万+7.53%11.030.53
06/054684684634630%2,90030億4561万+6.19%10.840.52
06/04462464462463+0.22%2,60030億4561万+6.44%10.840.52
06/03470470459462+0.87%4,70030億3903万+6.21%10.820.52
06/02455460455458+0.44%7,70030億1272万+5.53%10.720.52
05/30455456436456+0.66%7,10029億9956万+5.07%10.680.52
05/29430458429453+5.35%11,00029億7983万+4.38%10.610.51