PBR

2018/04/04～2018/08/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/27745747714723-1.77%54,00047億5589万+10.38%20.740.77
08/24719737702736+3.23%63,50048億4140万+12.71%21.120.78
08/23711729698713-0.97%105,40046億9011万+9.69%20.460.76
08/22665745647720+8.27%218,30047億3616万+11.11%20.660.77
08/21687704660665+4.07%128,30043億7437万+2.94%19.080.71
08/20647647630639-1.24%9,60042億334万-0.93%18.330.68
08/17645670640647+0.31%45,80042億5596万+0.31%18.560.69
08/16635658620645+0.62%32,70042億4281万+0.31%18.510.69
08/15639664636641-0.31%48,10042億1649万-0.31%18.390.68
08/14609650606643+6.81%48,10042億2965万+0.16%18.450.68
08/13605611602602-2.11%21,70039億5995万-6.23%17.270.64
08/10615625615615+0.16%14,20040億4547万-4.21%17.650.65
08/09606614603614+0.66%13,50040億3889万-4.21%17.620.65
08/08617617604610-0.65%15,20040億1258万-4.69%17.50.65
08/07632644610614-3.31%52,30040億3889万-4.06%17.620.65
08/06632644632635-1.09%16,70041億7703万-0.78%18.220.68
08/03652652640642-0.62%9,90042億2307万+0.47%18.420.68
08/02639652637646-0.46%10,80042億4938万+1.1%18.540.69
08/01653653644649-0.92%10,30042億6912万+1.56%18.620.69
07/31661663655655-1.21%16,30043億859万+2.34%18.790.7
07/30668668661663+0.45%8,30043億6121万+3.76%19.020.71
07/27675682660660-2.08%15,90043億4148万+3.13%18.940.7
07/26678680670674+0.15%20,50044億3357万+4.33%19.340.72
07/25659675655673+3.06%15,80044億2699万+3.38%19.310.72
07/24653667651653-1.06%13,80042億9543万-0.15%18.740.7
07/23657664651660-1.05%7,60043億4148万+0.15%18.940.7
07/20664685664667+1.06%24,10043億8752万+0.45%19.140.71
07/19664675655660-1.49%21,00043億4148万-1.05%18.940.7
07/18650676648670+4.2%34,70044億726万0%19.220.71
07/17637647637643+0.94%22,80042億2965万-4.32%18.450.68
07/13621639617637+3.75%25,70041億9018万-5.77%18.280.68
07/12620628611614-1.6%16,80040億3889万-9.57%17.620.65
07/11619628611624-0.79%17,00041億467万-8.77%17.90.66
07/10646651622629-1.1%33,00041億3756万-8.44%18.050.67
07/09615637615636+3.92%38,20041億8360万-7.69%18.250.68
07/06592615592612+4.44%27,50040億2573万-11.69%17.560.65
07/05597609578586-1.84%48,70038億5470万-15.93%16.810.62
07/04590600586597+0.34%32,00039億2706万-15.2%17.130.64
07/03610615593595-4.03%53,50039億1391万-16.08%17.070.63
07/02632635620620-0.32%36,10040億7836万-13.29%17.790.66
06/29633636620622-2.2%41,60040億9151万-13.85%17.850.66
06/28650652631636-2%35,80041億8360万-12.76%18.250.68
06/27645658640649-0.76%44,80042億6912万-11.94%18.620.69
06/26631661629654+0.77%70,20043億201万-12.1%18.760.7
06/25678680646649-5.67%220,90042億6912万-13.58%18.620.69
06/22710731681688-15.06%528,40045億2566万-9.11%19.740.73
06/21800823799810+1.89%271,00053億2818万+6.58%23.240.86
06/20761795721795+5.86%100,50052億2951万+4.88%22.810.85
06/19780786748751-3.72%75,80049億4007万-0.66%21.550.8
06/18780795772780+1.3%79,40051億3084万+3.04%22.380.83
06/15747775747770+4.05%42,70050億6506万+1.58%22.090.82
06/14737766730740+0.41%41,10048億6772万-2.63%21.230.79
06/13734737722737+0.55%19,40048億4798万-3.53%21.150.78
06/12735737726733+0.41%15,50048億2167万-4.43%21.030.78
06/11731738724730+1.11%19,70048億194万-5.32%20.950.78
06/08731731718722-0.82%17,30047億4931万-6.84%20.720.77
06/07711729711728+4.6%41,40047億8878万-6.67%20.890.78
06/06691703686696-0.14%29,40045億7828万-11.11%19.970.74
06/05719724679697-2.92%59,80045億8486万-11.66%200.74
06/04732732709718-1.78%64,50047億2300万-9.69%20.60.76
06/01740743726731-1.22%32,00048億851万-8.74%20.970.78
05/31747747737740+0.27%31,10048億6772万-7.85%21.230.79
05/30725742708738+0.14%51,10048億5456万-8.44%21.170.79
05/29799800725737-7.18%145,10048億4798万-8.67%21.150.78
05/28805814783794-1%48,70052億2293万-1.61%22.780.85
05/25813820802802-2.67%58,00052億7555万-0.25%23.010.85
05/24825834813824-1.44%63,80054億2027万+3%23.640.88
05/23830844806836+1.33%156,60054億9920万+5.03%23.990.89
05/22806830801825+2.87%77,00054億2685万+4.04%23.670.88
05/21775805775802+4.29%56,40052億7555万+1.39%23.010.85
05/18754770754769+1.18%27,80050億5848万-2.66%22.060.82
05/17738770738760+3.26%38,70049億9928万-3.92%21.810.81
05/16771776727736-6.36%112,50048億4140万-7.19%21.120.78
05/15806813783786-2.84%62,60051億7030万-1.26%22.550.84
05/14812815797809-0.37%58,40053億2160万+1.38%23.210.86
05/11830840812812-2.29%58,40053億4133万+1.88%23.30.86
05/10822832821831+1.09%34,70054億6631万+4.27%23.840.88
05/09824847816822-1.44%77,70054億711万+3.14%23.580.88
05/08815837808834+1.83%56,00054億8605万+4.64%23.930.89
05/07854855815819-3.42%83,70053億8738万+3.02%23.50.87
05/02818849818848+3.29%68,20055億7814万+7.34%24.330.9
05/01809827805821-0.73%76,20054億53万+4.59%23.560.87
04/27855857818827-4.17%160,50054億4000万+6.03%23.730.88
04/26858887854863+1.05%266,00056億7681万+11.35%24.760.92
04/25792885782854+8.93%661,60056億1761万+10.91%24.50.91
04/24801814782784-2.61%108,10051億5715万+2.89%22.490.83
04/23767809765805+4.82%158,90052億9529万+6.34%23.10.86
04/20743770743768+4.92%91,50050億5190万+1.99%22.040.82
04/19730739725732+1.81%31,90048億1509万-2.4%210.78
04/18720739713719+0.84%41,00047億2958万-4.01%20.630.77
04/17717731691713-1.11%103,20046億9011万-4.68%20.460.76
04/16774774719721-6.97%132,80047億4273万-3.09%20.690.77
04/13767784754775+0.26%97,30050億9795万+4.73%22.240.83
04/12768793758773+1.84%120,80050億8479万+5.46%22.180.82
04/11807809756759-4.29%130,50049億9270万+4.69%21.780.81
04/10822822790793-3.53%128,90052億1635万+10.29%22.750.84
04/09794836794822+2.37%148,10054億711万+15.77%23.580.88
04/06830835791803-4.74%226,00052億8213万+14.39%23.040.86
04/05787850781843+6.71%277,90055億4525万+21.29%24.190.9
04/04829830782790-3.3%163,20051億9662万+14.99%22.670.84