PBR

2023/07/19～2023/12/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/12369369340352-3.03%24,10023億1545万-4.09%-0.41
12/11363372357363+1.11%14,40023億8781万-1.36%-0.42
12/08361361352359-1.91%6,90023億6150万-2.18%-0.42
12/07365366362366+0.27%4,30024億754万-0.27%-0.43
12/06360367360365+1.39%10,90024億97万-0.54%-0.43
12/05361364360360-0.28%3,30023億6808万-1.64%-0.42
12/04367367361361-1.63%3,30023億7465万-1.37%-0.42
12/013653683623670%14,30024億1412万+0.27%-0.43
11/303633713633670%5,00024億1412万+0.27%-0.41
11/29370371363367-0.81%6,30024億1412万+0.27%-0.41
11/283693703663700%3,70024億3386万+1.09%-0.41
11/27374374370370-1.07%9,30024億3386万+1.09%-0.41
11/24375375371374+0.27%4,00024億6017万+2.19%-0.42
11/22374374370373-0.27%4,40024億5359万+2.19%-0.41
11/21373374370374+0.54%11,00024億6017万+2.47%-0.42
11/20372372370372+1.09%3,40024億4701万+1.92%-0.41
11/17371374367368-0.54%7,30024億2070万+1.1%-0.41
11/16371374370370-0.8%4,50024億3386万+1.65%-0.41
11/15367373367373+1.08%14,30024億5359万+2.47%-0.41
11/14367370365369+0.54%14,10024億2728万+1.37%-0.41
11/13370372367367-0.27%2,60024億1412万+0.82%-0.41
11/10372372366368-1.08%7,20024億2070万+1.1%-0.41
11/09370372360372+0.81%5,80024億4701万+2.2%-0.41
11/08366369364369+1.37%8,20024億2728万+1.37%-0.41
11/073653663633640%2,90023億9439万0%-0.4
11/06364370361364+1.68%17,30023億9439万-0.27%-0.4
11/02356359354358+0.85%7,00023億5492万-2.19%-0.4
11/01357357349355+0.57%3,70023億3519万-3.01%-0.39
10/31359359341353-0.56%11,90023億2203万-3.81%-0.39
10/30357357355355-0.56%60023億3519万-3.53%-0.39
10/27357360355357-0.83%5,60023億4834万-3.25%-0.4
10/263583633583600%16,70023億6808万-2.7%-0.4
10/25365365358360-1.1%2,80023億6808万-2.7%-0.4
10/24368368357364-1.36%12,80023億9439万-1.89%-0.4
10/23366369360369+0.82%4,40024億2728万-0.54%-0.41
10/203633683613660%4,70024億754万-1.61%-0.41
10/19367369364366-0.27%1,70024億754万-1.61%-0.41
10/18366369365367-0.27%2,20024億1412万-1.34%-0.41
10/17364368360368+1.1%3,20024億2070万-1.34%-0.41
10/16365365358364+0.83%4,30023億9439万-2.41%-0.4
10/13368368361361-2.17%4,10023億7465万-3.22%-0.4
10/12368369363369+1.65%7,60024億2728万-1.34%-0.41
10/11366366359363-1.09%12,20023億8781万-2.94%-0.4
10/10366369366367+0.27%3,40024億1412万-2.13%-0.41
10/06373373366366-1.35%3,50024億754万-2.4%-0.41
10/05369375359371+0.54%21,00024億4043万-1.33%-0.41
10/04366371360369-0.54%31,80024億2728万-1.86%-0.41
10/03375378369371-1.59%30,00024億4043万-1.33%-0.41
10/02386386372377-2.08%12,30024億7990万+0.27%-0.42
09/29384385376385+0.26%17,00025億3253万+2.39%-0.43
09/28372384372384+3.78%21,40025億2595万+2.4%-0.43
09/27363384357370+0.27%177,60024億3386万-1.33%-0.41
09/26385396366369-3.4%200,80024億2728万-1.6%-0.41
09/25379383377382+1.33%15,90025億1279万+1.87%-0.42
09/22375379375377-0.26%6,20024億7990万+0.53%-0.42
09/21378380374378-0.26%20,80024億8648万+1.07%-0.42
09/20376380375379+1.61%8,10024億9306万+1.34%-0.42
09/19372375371373+0.54%4,10024億5359万-0.27%-0.41
09/15379380371371-2.11%9,90024億4043万-0.8%-0.41
09/14378380375379+1.34%4,60024億9306万+1.34%-0.42
09/133753753713740%3,70024億6017万0%-0.42
09/12374376371374+0.27%5,80024億6017万0%-0.42
09/11375376373373-0.27%3,90024億5359万-0.27%-0.41
09/083743763743740%3,30024億6017万0%-0.42
09/07376377370374-0.53%8,10024億6017万0%-0.42
09/06379380376376-0.79%4,50024億7332万+0.53%-0.42
09/05378381378379-0.52%8,40024億9306万+1.34%-0.42
09/04376383373381+1.33%11,30025億621万+1.87%-0.42
09/01369376369376+0.27%12,00024億7332万+0.53%-0.42
08/31372376372375+0.54%3,70024億6675万+0.27%-0.38
08/30370374369373+0.81%16,30024億5359万-0.53%-0.38
08/29374374370370-1.07%4,80024億3386万-1.33%-0.38
08/283763763713740%3,10024億6017万-0.27%-0.38
08/25370376370374+0.27%4,90024億6017万-0.53%-0.38
08/24374376372373-0.53%2,40024億5359万-0.8%-0.38
08/23371375370375+1.08%2,30024億6675万-0.53%-0.38
08/22376376371371-0.54%2,00024億4043万-1.59%-0.38
08/21370377361373-1.06%8,20024億5359万-1.32%-0.38
08/18362378361377+3.86%15,00024億7990万-0.26%-0.39
08/17371371358363-2.94%15,20023億8781万-3.97%-0.37
08/163723753693740%11,50024億6017万-1.32%-0.38
08/15372376371374-0.27%7,50024億6017万-1.32%-0.38
08/14374377372375+0.27%1,40024億6675万-1.06%-0.38
08/10377377371374-0.8%4,00024億6017万-1.32%-0.38
08/09374377369377+0.53%3,50024億7990万-0.79%-0.39
08/08375375372375+1.08%3,80024億6675万-1.32%-0.38
08/073633753633710%7,80024億4043万-2.62%-0.38
08/04364371363371+1.09%6,00024億4043万-2.88%-0.38
08/03372372367367-2.13%12,90024億1412万-3.93%-0.38
08/02378378372375-0.79%11,20024億6675万-2.09%-0.38
08/01379382376378-0.26%16,30024億8648万-1.56%-0.39
07/31382383378379-0.79%7,60024億9306万-2.07%-0.39
07/283803823783820%4,40025億1279万-1.55%-0.39
07/27385385381382-1.55%5,90025億1279万-2.05%-0.39
07/26375392375388+3.74%9,50025億5226万-1.02%-0.4
07/25380386374374-1.32%10,50024億6017万-4.83%-0.38
07/24390391379379-2.07%9,10024億9306万-4.05%-0.39
07/21387389385387+0.78%3,70025億4568万-2.52%-0.4
07/20391394384384-2.29%6,20025億2595万-3.52%-0.39
07/19392393388393+0.26%5,40025億8515万-1.5%-0.4