株価チャート

2012/10/30~2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式分割 1→2
2013
03/2983838181-1.22%209,20082億3969万-1.22%7.810.47
03/2883838282-0.61%128,80083億4141万0%7.910.47
03/2782848283+0.61%150,40083億9227万+0.61%7.960.48
03/2684848182-3.53%363,00083億4141万0%7.910.47
03/25858582850%238,40086億4659万+3.66%8.20.49
03/2286868585-0.58%233,40086億4659万+4.94%8.20.49
03/2184868386+3.01%261,60086億9745万+5.56%8.250.49
03/1983848383+0.61%121,00084億4314万+2.47%80.48
03/1883848283-1.79%149,60083億9227万+1.85%7.960.48
03/1582848284+3.07%306,80085億4486万+3.7%8.10.48
03/1481828082+1.88%84,60082億9055万+0.62%7.860.47
03/1381828080-0.62%144,20081億3796万-1.23%7.720.46
03/1283838181-2.42%515,60081億8883万-1.83%7.760.46
03/1185858383-2.37%226,60083億9227万+0.61%7.960.48
03/0886878485+0.6%426,80085億9572万+1.81%8.150.49
03/0783888384+3.07%703,00085億4486万+1.2%8.10.48
03/0680828082+1.88%365,80082億9055万-1.81%7.860.47
03/05818180800%303,00081億3796万-3.61%7.720.46
03/04808180800%161,80081億3796万-3.61%7.720.46
03/0180817980+0.63%305,80081億3796万-3.61%7.720.46
02/2881817980-1.85%471,40080億8710万-4.22%7.670.46
02/27828281810%138,20082億3969万-2.41%7.810.47
02/2681838181-0.61%136,20082億3969万-2.41%7.810.47
02/2580828082+2.52%223,20082億9055万-1.81%7.860.47
02/2280817980-1.85%123,60080億8710万-4.22%7.670.46
02/2180828081+1.89%199,60082億3969万-2.41%7.810.47
02/20808379800%245,60080億8710万-4.22%7.670.46
02/1980807980-0.63%120,60080億8710万-4.22%7.670.46
02/1878817880+2.56%323,00081億3796万-3.61%7.720.46
02/1580817778-2.5%539,20079億3451万-6.02%7.520.45
02/1482838080-2.44%278,20081億3796万-3.61%7.720.46
02/1385858282-2.38%452,00083億4141万-1.2%7.910.47
02/12858784840%209,80085億4486万+1.2%8.10.48
02/0885868484-0.59%158,40085億4486万+1.2%8.10.48
02/0787878485-3.43%211,60085億9572万+1.81%8.150.49
02/0686898688+1.74%253,80089億90万+6.71%8.440.5
02/0592928286-7.03%898,80087億4831万+4.88%8.290.5
02/0494959093-1.6%338,20094億952万+12.8%8.920.53
02/0196979094-0.53%709,60095億6211万+16.05%9.070.54
01/31951089395+2.16%2,894,40096億1297万+18.13%9.110.54
01/3081958193+14.2%2,019,60094億952万+15.63%8.920.53
01/2980818081+1.25%445,60082億3969万+2.53%7.810.47
01/2881817980+0.63%191,60081億3796万+1.27%7.720.46
01/2582838080-1.85%528,00080億8710万+0.63%7.670.46
01/2480837981-0.61%326,60082億3969万+2.53%7.810.47
01/2382848082+0.62%398,60082億9055万+3.16%7.860.47
01/2283848081-0.61%519,60082億3969万+2.53%7.810.47
01/2180827982+3.16%466,80082億9055万+3.16%7.860.47
01/1879817879+0.64%518,00080億3624万0%7.620.46
01/1779797879-0.63%385,00079億8538万-0.63%7.570.45
01/1681817679-1.25%557,40080億3624万0%7.620.46
01/1578847880+1.91%655,80081億3796万+1.27%7.720.46
01/11797978790%113,60079億8538万-0.63%7.570.45
01/10797977790%201,80079億8538万-0.63%7.570.45
01/09787978790%152,80079億8538万-0.63%7.570.45
01/08797978790%214,00079億8538万-0.63%7.570.45
01/0777807779+0.64%549,80079億8538万-0.63%7.570.45
01/0478797778-0.64%291,80079億3451万-2.5%7.520.45
2012
12/2880807879-1.26%184,800--1.88%--
12/2778817880+2.58%494,800--0.63%--
12/2678797878-1.27%87,400--3.13%--
12/2580807879+0.64%82,400--1.88%--
12/2180807878-1.27%77,400--2.5%--
12/2080817979-2.47%82,400--1.25%--
12/1980817681+2.53%505,600-0%--
12/1880817979-2.47%307,800--2.47%--
12/17808179810%259,600-0%--
12/1480848081+1.25%292,200-0%--
12/1379807880+0.63%272,600--1.23%--
12/1277807780+2.58%142,600--1.85%--
12/1179797578-2.52%269,800--4.32%--
12/1080827880-1.24%184,400--1.85%--
12/0782828181-0.62%57,800--0.62%--
12/0682828181+1.25%30,600-0%--
12/0582828080-0.62%83,000--1.23%--
12/0480817981+1.9%95,000-+0.63%--
12/03798078790%142,600--1.25%--
11/30808079790%143,000--1.25%--
11/2980807879-0.63%323,000--1.25%--
11/2881818080-1.24%217,200--0.63%--
11/2781828181-1.23%54,000-+0.63%--
11/2680838082+0.62%114,600-+1.88%--
11/2283838181-1.22%178,200-+1.25%--
11/2181828082+1.23%303,600-+2.5%--
11/2082828081-0.61%192,000-+2.53%--
11/1982837982-0.61%299,800-+3.16%--
11/1683848282-1.2%145,400-+3.8%--
11/1585858283-1.78%169,600-+5.06%--
11/1484868385+0.6%177,200-+8.33%--
11/1386878484-1.75%186,600-+7.69%--
11/12868885860%385,600-+9.62%--
11/0982878186+6.21%649,200-+11.04%--
11/0883837981-3.01%151,000-+4.55%--
11/0780848083+4.4%248,400-+9.21%--
11/0683868080-1.85%705,400-+4.61%--
11/0577827781+5.88%519,200-+6.58%--
11/0273777377+4.79%308,000-+2%--
11/0172737173+0.69%303,600--2.67%--
10/3173746773-4.61%984,000--3.33%--
10/3077777576-0.65%165,600-+1.33%--