イベントチャート

2023/07/24～2023/12/15

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/152,6582,6582,5592,578-2.68%9,600160億9951万+2.87%
12/142,5902,6622,5852,649+2.52%23,600165億4290万+6.13%
12/132,6422,6722,5812,584-3.18%15,700161億3698万+4.28%
12/122,6792,7222,6512,669-0.96%18,800166億6780万+8.36%
12/112,5772,6952,5772,695+5.07%27,200168億3017万+10.18%
12/082,6062,6062,5442,565-1.69%48,900160億1832万+5.73%
12/072,5962,6592,5632,609-0.38%48,100162億9310万+8.26%
12/062,5842,6552,5842,619+1.67%19,300163億5555万+9.35%
12/052,6272,6602,5502,576-1.94%63,900160億8702万+8.28%
12/042,5832,6392,5832,627+1.94%32,000164億551万+10.94%
12/012,7002,7232,5752,577-4.56%38,200160億9326万+9.66%
11/30（IR情報）15:30 「サクサグループサステナビリティレポート2023」発行のお知らせ
11/302,6522,7032,6482,700+1.31%24,500168億6139万+15.63%
11/292,6112,6892,6112,665+1.06%27,700166億4282万+14.97%
11/282,7002,7212,6182,637-2.66%37,100164億6796万+14.55%
11/272,5102,7242,5102,709+7.93%70,900169億1760万+18.35%
11/242,3992,5162,3992,510+4.76%38,100156億7485万+10.43%
11/222,3362,3972,3282,396+2.48%16,400149億6292万+5.78%
11/212,2712,3542,2712,338+2.41%24,400146億72万+3.5%
11/202,3002,3602,2832,283-1.13%23,400142億5724万+1.2%
11/172,1822,3092,1742,309+4.81%38,800144億1961万+2.35%
11/162,2222,2412,1772,203-1.91%40,600137億5765万-2.57%
11/152,2422,2752,2282,246-0.93%21,000140億2618万-1.01%
11/142,3392,3392,2372,267-1.61%32,800141億5732万-0.4%
11/132,4402,4402,2502,304-1.54%104,400143億8839万+0.88%
11/10（IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/10（IR情報）15:30 2024年3月期第2四半期決算説明
11/10（IR情報）15:30 2024年3月期第2四半期決算概要(補足資料)
11/10（IR情報）15:30 2024年3月期第2四半期連結業績の前期実績値との差異および通期連結業績予想の修正ならびに配当予想の修正に関するお知らせ
11/102,2802,3772,2792,340+1.08%43,200146億1321万+2.36%
11/092,2392,3212,1992,315+4.99%16,800144億5708万+1.27%
11/082,2392,2392,1502,205-0.36%23,900137億7014万-3.71%
11/072,2412,2562,1932,213-1.69%12,400138億2010万-3.66%
11/062,2012,2552,1972,251+3.26%12,900140億5740万-2.39%
11/022,2042,2222,1432,180+0.05%24,200136億1401万-5.87%
11/012,2222,2252,1592,179-1.94%13,900136億777万-6.48%
10/312,2182,2492,1852,222+0.05%34,600138億7630万-5.16%
10/302,2952,2952,2212,221-3.43%40,400138億7006万-5.73%
10/272,1782,3002,1782,300+5.6%15,900143億6341万-2.83%
10/262,2002,2032,1622,178-1.13%19,800136億152万-8.26%
10/252,2892,2932,2002,203-3.12%20,600137億5765万-7.71%
10/242,3152,3152,1922,274+0.4%22,900142億104万-5.21%
10/232,3172,3172,2372,265-2.24%15,400141億4483万-5.98%
10/202,2962,3442,2852,317+0.91%15,700144億6957万-4.34%
10/192,3182,3322,2732,296-1.37%15,100143億3843万-5.51%
10/182,2472,3342,2472,328+3.6%17,700145億3827万-4.63%
10/172,2842,2992,2242,247+0.18%9,700140億3242万-8.32%
10/162,2462,2782,2212,243-1.75%9,800140億744万-9.01%
10/132,4262,4262,2832,283-6.74%10,300142億5724万-7.87%
10/122,4282,4992,3702,448+1.79%11,100152億8766万-1.77%
10/112,4452,4562,3672,405-0.74%9,300150億1913万-3.68%
10/102,4612,5052,4002,423-1.06%18,400151億3154万-3.27%
10/062,4002,4692,4002,449+3.12%12,600152億9391万-2.43%
10/052,3362,3812,3362,375+1.71%14,800148億3178万-5.3%
10/042,3442,4062,3242,335-2.71%16,200145億8198万-6.86%
10/032,4022,4692,3742,400+0.42%24,900149億8790万-4.31%
10/022,4502,5102,3902,390-2.45%16,700149億2545万-4.55%
09/292,4902,5242,4502,450-1.61%17,600153億15万-2%
09/282,5412,5422,4402,490-1.5%14,500155億4995万-0.08%
09/272,4962,5282,4472,528+0.72%13,800157億8726万+1.77%
09/262,5582,5582,4912,510-1.34%11,200156億7485万+1.58%
09/252,5042,5722,5042,544+1.6%9,200158億8718万+3.5%
09/22（IR情報）15:30 連結子会社間の合併に関するお知らせ
09/222,4382,5392,4382,504+1.25%13,200156億3738万+2.58%
09/212,4602,4782,4372,473-0.64%6,500154億4379万+1.81%
09/202,4812,5332,4342,489-0.76%24,300155億4371万+2.89%
09/192,5002,5352,4582,508-0.32%13,700156億6236万+4.07%
09/152,6012,6172,4842,516-2.86%19,400157億1232万+4.88%
09/142,5412,6092,5122,590+2.17%12,300161億7445万+8.41%
09/132,5572,5682,5302,535-1.48%12,000158億3097万+6.47%
09/122,5482,5992,5482,573+0.35%6,400160億6828万+8.38%
09/112,5772,5992,5322,564-1.38%10,900160億1208万+8.64%
09/082,5932,6472,5802,600+0.97%17,000162億3690万+10.87%
09/072,6552,6702,5422,575-2.09%17,100160億8077万+10.71%
09/062,5722,6742,5722,630+2.26%26,500164億2425万+13.9%
09/052,5722,6152,5362,572-1.34%28,300160億6204万+12.22%
09/042,5702,6802,5502,607+2.12%52,000162億8061万+14.74%
09/012,3782,6252,3782,553+7.36%91,200159億4338万+13.47%
08/31（IR情報）14:00 代表取締役および役員の異動に関するお知らせ
08/312,3872,4002,3352,378+0.59%12,200148億5051万+6.64%
08/302,3492,3902,3122,364+0.72%8,400147億6309万+6.53%
08/292,3142,3562,3092,347+1.12%10,000146億5692万+6.2%
08/282,3272,3802,3012,321+1.8%15,900144億9455万+5.4%
08/252,2602,2992,2212,280+0.88%9,600142億3851万+4.01%
08/242,2812,3252,2602,260-0.66%8,600141億1361万+3.39%
08/232,2132,3002,1742,275+2.8%18,800142億728万+4.45%
08/222,1752,2312,1592,213+1.75%9,100138億2010万+2.08%
08/212,1682,1992,1522,175+2.93%8,200135億8279万+0.55%
08/182,1892,2042,1092,113-4.3%13,100131億9560万-2.22%
08/172,2362,2362,1632,208-1.25%12,700137億8887万+2.27%
08/162,2632,2702,2292,236-1.19%7,400139億6373万+3.71%
08/152,2512,2732,2252,263+1.16%12,600141億3234万+5.06%
08/142,2502,2502,1802,237-0.75%20,000139億6997万+3.85%
08/10（IR情報）15:30 2024年3月期第1四半期決算説明会
08/102,3842,3842,2542,254-6.04%32,700140億7614万+4.89%
08/092,3502,4102,3002,399+2.09%43,800149億8166万+11.89%
08/082,2342,3602,2162,350+6.05%43,200146億7566万+10.17%
08/072,2892,3632,1252,216+0.59%108,400138億3883万+4.28%
08/04（IR情報）15:30 プライム市場の上場維持基準への適合に向けた計画に基づく進捗状況(変更)及びスタンダード市場への選択申請及び適合状況について
08/04（IR情報）15:30 2024年3月期第1四半期決算概要(補足資料)
08/04（IR情報）15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/042,1042,2032,1012,203+3.96%24,500137億5765万+3.92%
08/032,1412,1412,1012,119-1.35%14,100132億3307万+0.24%
08/022,1822,2012,1412,148-2.23%13,600134億1417万+1.66%
08/012,1042,2312,0972,197+5.07%43,500137億2018万+4.12%
07/312,0552,1052,0552,091+2.1%22,000130億5821万-0.67%
07/282,0402,0482,0052,048-0.82%54,700127億8968万-2.52%
07/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 20,300株（0.32%）-0.29%義務消失
07/272,1002,1022,0532,065-1.1%15,200128億9584万-1.48%
07/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 38,458株（0.61%）+0.1%
07/262,1722,1722,0602,088-2.97%17,000130億3948万-0.14%
07/252,1272,1762,1152,152+1.18%13,300134億3915万+3.16%
07/242,0932,1612,0892,127+2.7%12,000132億8303万+2.51%
07/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 31,858株（0.51%）再IN