PBR

2023/09/22～2024/02/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/20608614602608+1.5%7,50039億2087万-7.18%-1.17
02/19590603590599+1.53%10,60038億6283万-8.83%-1.15
02/165956025865900%15,50038億479万-10.61%-1.14
02/15599600584590-0.84%13,30038億479万-11.14%-1.14
02/14601607585595-3.41%26,30038億3703万-10.79%-1.15
02/13635640600616-12.38%54,50039億7246万-8.2%-1.19
02/09692703666703+1.74%21,80045億3350万+4.3%-1.35
02/08674692674691+1.02%7,80044億5612万+2.67%-1.33
02/07683684675684-0.44%5,60044億1097万+1.79%-1.32
02/06672689669687+2.69%5,80044億3032万+2.23%-1.32
02/05671671660669+0.45%3,80043億1424万-0.15%-1.29
02/02653666653666+1.99%1,70042億9490万-0.45%-1.28
02/01666666651653-1.51%4,80042億1106万-2.39%-1.26
01/31652671652663+0.45%3,90042億7555万-1.04%-1.28
01/30660665653660+0.3%3,70042億5620万-1.79%-1.27
01/29665674651658-0.3%10,60042億4331万-2.37%-1.27
01/26671677658660-2.65%19,40042億5620万-2.51%-1.27
01/25684684669678-0.15%6,10043億7228万-0.15%-1.3
01/24680682666679-0.59%9,30043億7873万-0.29%-1.31
01/23689693680683+0.44%4,70044億453万+0.15%-1.31
01/22680693672680+1.49%19,60043億8518万-0.44%-1.31
01/19655678649670+2.29%7,90043億2069万-2.05%-1.29
01/18642655641655+0.77%10,20042億2396万-4.52%-1.26
01/17678685650650-4.13%17,90041億9172万-5.39%-1.25
01/16667687667678+1.65%4,50043億7228万-1.74%-1.3
01/15672685667667-0.3%7,60043億134万-3.47%-1.28
01/12679680660669-2.19%11,50043億1424万-3.46%-1.29
01/11689691679684-0.44%5,20044億1097万-1.58%-1.32
01/10681691681687-0.29%6,20044億3032万-1.58%-1.32
01/09698699688689+1.62%5,70044億4322万-1.57%-1.33
01/05685685675678-1.02%4,10043億7228万-3.42%-1.3
01/04667685659685+3.32%7,40044億1742万-2.42%-1.32
2023
12/29689705651663-2.93%23,40042億7555万-5.56%-1.29
12/28655683650683+4.92%13,10044億453万-2.71%-1.33
12/27650656635651+1.09%19,20041億9816万-7%-1.27
12/26663663644644-3.88%10,20041億5302万-7.87%-1.26
12/25656680652670-0.89%22,70043億2069万-4.15%-1.31
12/22700700659676-3.84%23,40043億5938万-3.01%-1.32
12/21710715702703-2.36%12,70045億3294万+1.15%-1.37
12/20712720706720+0.7%10,90046億4256万+4.2%-1.41
12/19720727707715-1.24%20,00046億1032万+4.08%-1.4
12/18716730716724+1.26%16,80046億6835万+6%-1.41
12/15710719701715+1.13%20,50046億1032万+5.3%-1.4
12/14711713702707-0.28%8,30045億5873万+4.59%-1.38
12/13708712703709-0.28%4,50045億7163万+5.35%-1.38
12/12721721707711+0.14%10,10045億8452万+6.12%-1.39
12/11705711701710+3.35%9,30045億7808万+6.61%-1.39
12/08708713681687-4.18%17,00044億2977万+3.93%-1.34
12/07719719708717-0.14%6,80046億2321万+8.97%-1.4
12/06711718711718+0.42%8,10046億2966万+9.79%-1.4
12/05710727710715+0.28%12,10046億1032万+10%-1.4
12/04745746707713-6.18%33,40045億9742万+10.37%-1.39
12/01721775721760+4.11%44,90049億48万+18.56%-1.48
11/30724747688730-2.28%42,00047億704万+14.96%-1.43
11/29673757673747+11.16%45,80048億1665万+18.76%-1.46
11/28672676672672-1.47%10,00043億3305万+7.87%-1.31
11/27665685665682+3.18%13,10043億9753万+9.65%-1.33
11/24650661650661+1.85%8,80042億6212万+6.79%-1.29
11/22630649630649+3.18%7,80041億8475万+5.02%-1.27
11/21630631625629-0.16%8,80040億5579万+1.94%-1.23
11/20625631625630+0.96%6,60040億6224万+2.27%-1.23
11/17620624620624+0.48%4,00040億2355万+1.3%-1.22
11/16604621604621+1.47%3,90040億420万+0.81%-1.21
11/15630630612612-1.61%4,60039億4617万-0.81%-1.19
11/14632637620622+1.3%12,70040億1065万+0.65%-1.21
11/13626626611614-2.54%8,10039億5907万-0.65%-1.2
11/10630632628630-0.79%3,40040億6224万+1.78%-1.23
11/09640640631635-0.16%2,60040億9448万+2.58%-1.24
11/08627640627636+1.76%5,20041億92万+2.75%-1.24
11/07617626617625+1.63%3,00040億3000万+0.81%-1.22
11/06609618609615+3.71%9,00039億6552万-0.97%-1.2
11/02611616582593-2.95%16,60038億2366万-4.66%-1.16
11/01608614608611+0.16%1,40039億3972万-2.08%-1.19
10/31609612601610-0.33%3,30039億3328万-2.4%-1.19
10/30607612606612+0.82%1,20039億4617万-2.39%-1.19
10/27597612597607+1.68%3,30039億1393万-3.34%-1.19
10/26593599593597-0.67%3,10038億4945万-5.24%-1.17
10/25603604589601+1.18%8,70038億7524万-5.06%-1.17
10/24600600579594-1.49%16,20038億3011万-6.46%-1.16
10/23621625596603-3.52%13,10038億8814万-5.63%-1.18
10/20614630614625-0.48%4,40040億3000万-2.65%-1.22
10/19624630617628+0.64%5,00040億4934万-2.33%-1.23
10/18620625620624+0.65%2,90040億2355万-3.26%-1.22
10/17621630618620+1.47%6,50039億9776万-4.02%-1.21
10/16625625603611-2.24%16,90039億3972万-5.86%-1.19
10/13639645625625-1.73%8,90040億3000万-4.14%-1.22
10/12630636630636+0.95%4,90041億92万-2.75%-1.24
10/11638645630630-0.94%9,30040億6224万-4.11%-1.23
10/10625639625636+1.92%4,90041億92万-3.49%-1.24
10/06639639619624-2.35%9,20040億2355万-5.6%-1.22
10/05620639619639+1.91%16,60041億2027万-3.62%-1.25
10/04640642619627-3.83%21,30040億4289万-5.71%-1.22
10/03651654645652+0.15%3,00042億409万-2.25%-1.27
10/026486616456510%13,40041億9764万-2.54%-1.27
09/29638651638651+1.09%3,80041億9764万-2.69%-1.2
09/28633644633644+0.47%2,40041億5251万-3.74%-1.18
09/27648650641641-1.08%1,80041億3316万-4.19%-1.18
09/26641648640648+0.15%2,90041億7830万-3.14%-1.19
09/25640652639647+1.09%5,50041億7185万-3.29%-1.19
09/22641660636640-1.23%14,20041億2672万-4.33%-1.18