2023 |
12/04 | 707 | 720 | 702 | 707 | +0.57% | 60,600 | 64億5349万 | -9.01% |
12/04 | (空売り報告)UBS AG 72,750株(0.79%)-0.06% |
12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,866株(0.62%)-0.02% |
12/01 | 719 | 719 | 695 | 703 | -1.54% | 110,700 | 64億1698万 | -9.99% |
12/01 | (空売り報告)UBS AG 77,850株(0.85%)+0.1% |
12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,266株(0.64%)+0.05% |
11/30 | 725 | 726 | 712 | 714 | -1.65% | 107,600 | 65億1739万 | -9.16% |
11/30 | (空売り報告)UBS AG 69,150株(0.75%)+0.06% |
11/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,166株(0.59%)+0.08% |
11/29 | 735 | 737 | 726 | 726 | -0.95% | 38,200 | 66億2692万 | -8.22% |
11/28 | 742 | 744 | 711 | 733 | -1.08% | 135,700 | 66億9082万 | -7.57% |
11/28 | (空売り報告)UBS AG 63,030株(0.69%)再IN |
11/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 46,966株(0.51%)再IN |
11/27 | (IR情報)10:00 Stellantis 様が参画する V2G AC 実証実験に向け、V2X OBC を開発・提供 |
11/27 | 744 | 767 | 741 | 741 | 0% | 65,900 | 67億6384万 | -6.91% |
11/27 | (空売り報告)UBS AG 45,230株(0.49%)-0.1%義務消失 |
11/24 | 741 | 752 | 740 | 741 | +0.14% | 82,900 | 67億6384万 | -7.14% |
11/22 | 735 | 749 | 733 | 740 | 0% | 36,400 | 67億5472万 | -7.73% |
11/22 | (空売り報告)UBS AG 54,730株(0.59%)-0.01% |
11/21 | 743 | 743 | 726 | 740 | -0.27% | 52,500 | 67億5472万 | -8.07% |
11/21 | (空売り報告)UBS AG 55,130株(0.6%)+0.03% |
11/20 | 728 | 756 | 728 | 742 | +2.91% | 88,900 | 67億7297万 | -8.05% |
11/20 | (空売り報告)UBS AG 52,630株(0.57%)-0.09% |
11/17 | 743 | 747 | 718 | 721 | -2.3% | 152,200 | 65億8128万 | -11.1% |
11/17 | (空売り報告)UBS AG 61,030株(0.66%)+0.12% |
11/16 | 775 | 779 | 731 | 738 | -4.53% | 218,500 | 67億3646万 | -9.67% |
11/15 | (IR情報)11:00 【Project A アンモニア燃焼技術開発】レシプロエンジンにおいてアンモニア100%で安定燃焼確立 |
11/15 | 737 | 800 | 728 | 773 | +4.88% | 391,100 | 70億5594万 | -5.96% |
11/15 | (空売り報告)UBS AG 49,330株(0.54%)-0.07% |
11/14 | (IR情報)11:00 営業外収益、特別損失の計上、2024年3月期累計期間の業績予想と実績値との差異、通期業績予想の修正、剰余金の配当・期末配当予想の修正に関するお知らせ |
11/14 | (IR情報)11:00 2024年3月期第2四半期決算説明資料 |
11/14 | (IR情報)11:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 833 | 864 | 713 | 737 | -10.99% | 549,000 | 67億2733万 | -10.67% |
11/14 | (空売り報告)UBS AG 56,030株(0.61%)再IN |
11/13 | 837 | 844 | 825 | 828 | -0.36% | 33,200 | 75億5798万 | -0.48% |
11/10 | (IR情報)14:00 Subaru of Indiana Automotive, Inc.様 より「Excellent Performance Award」を受賞 |
11/10 | 838 | 838 | 822 | 831 | -0.84% | 25,000 | 75億8536万 | -0.24% |
11/09 | 821 | 840 | 816 | 838 | +1.45% | 28,900 | 76億4926万 | +0.96% |
11/08 | (IR情報)10:30 日本海新聞に当社記事「反転攻勢へ「炎のスクラム」」が掲載 |
11/08 | 838 | 843 | 818 | 826 | -1.43% | 33,200 | 75億3972万 | -0.36% |
11/07 | 857 | 857 | 837 | 838 | -1.53% | 23,500 | 76億4926万 | +1.09% |
11/06 | (IR情報)15:00 組織改革、人事異動に関するお知らせ |
11/06 | 855 | 866 | 851 | 851 | -0.23% | 53,700 | 77億6792万 | +2.65% |
11/02 | 831 | 856 | 831 | 853 | +2.65% | 68,400 | 77億8618万 | +2.9% |
11/01 | 833 | 843 | 826 | 831 | +0.48% | 51,700 | 75億8536万 | +0.12% |
10/31 | (IR情報)18:30 組織新設に関するお知らせ |
10/31 | 831 | 831 | 803 | 827 | -0.6% | 42,500 | 75億4885万 | -0.36% |
10/30 | 810 | 832 | 801 | 832 | +0.85% | 115,200 | 75億9449万 | 0% |
10/27 | (IR情報)11:00 傍楽仲間が「大阪スポーツ賞 優秀選手賞」を受賞、特別全国障害者スポーツ大会の大阪市代表に選出 |
10/27 | 800 | 829 | 800 | 825 | +2.61% | 47,100 | 75億3060万 | -0.96% |
10/26 | 816 | 826 | 801 | 804 | -2.9% | 42,600 | 73億3891万 | -3.48% |
10/25 | (IR情報)10:30 (一財)日本科学技術連盟「クオリティフォーラム2023」登壇者インタビュー |
10/25 | 827 | 845 | 823 | 828 | +0.24% | 55,000 | 75億5798万 | -0.72% |
10/24 | 790 | 830 | 781 | 826 | +4.42% | 77,200 | 75億3972万 | -1.2% |
10/23 | (IR情報)15:00 (一財)日本科学技術連盟「クオリティフォーラム2023」に当社社長登壇 |
10/23 | 798 | 808 | 785 | 791 | -0.25% | 47,300 | 72億2024万 | -5.61% |
10/20 | 798 | 806 | 786 | 793 | -1.61% | 108,100 | 72億3850万 | -5.82% |
10/19 | (5%ルール)モルガン・スタンレー・アンド・カンパニー・インタ…(0.2%)モルガン・スタンレー・アンド・カンパニー・エルエ…(0%)モルガン・スタンレーMUFG証券(0.05%) |
10/19 | 819 | 831 | 806 | 806 | -3.36% | 59,200 | 73億5716万 | -4.62% |
10/18 | 827 | 837 | 814 | 834 | +2.71% | 33,400 | 76億1275万 | -1.65% |
10/17 | 813 | 823 | 811 | 812 | +1.75% | 45,500 | 74億1193万 | -4.25% |
10/16 | 812 | 825 | 796 | 798 | -3.51% | 93,200 | 72億8414万 | -6.01% |
10/13 | 855 | 858 | 827 | 827 | -4.94% | 110,400 | 75億4885万 | -2.82% |
10/12 | 864 | 873 | 845 | 870 | +0.58% | 74,900 | 79億4136万 | +2.11% |
10/11 | (IR情報)16:00 鳥取県主催「とっとりビジネスフォーラムin名古屋」に当社社長登壇 |
10/11 | 870 | 884 | 857 | 865 | 0% | 81,600 | 78億9572万 | +1.53% |
10/10 | 900 | 903 | 858 | 865 | -2.7% | 135,800 | 78億9572万 | +1.53% |
10/06 | 867 | 910 | 848 | 889 | +3.37% | 449,700 | 81億1479万 | +4.34% |
10/05 | 844 | 863 | 818 | 860 | +11.83% | 864,300 | 78億5008万 | +0.94% |
10/04 | (IR情報)15:00 第三者割当による第4回新株予約権(行使価額修正条項及び行使許可条項付)の取得及び消却完了に関するお知らせ |
10/04 | (IR情報)15:00 新中長期経営計画「炎のスクラム」策定に関するお知らせ |
10/04 | 787 | 790 | 768 | 769 | -3.51% | 106,300 | 70億1943万 | -9.85% |
10/03 | 833 | 833 | 796 | 797 | -3.74% | 77,100 | 72億7501万 | -7.11% |
10/02 | 853 | 860 | 828 | 828 | -2.01% | 40,400 | 75億5798万 | -3.83% |
09/29 | 858 | 863 | 845 | 845 | -1.52% | 31,400 | 77億1316万 | -2.09% |
09/28 | (IR情報)15:00 【ProjectA アンモニア燃焼応用】カーボンニュートラル燃料対応のエンジン試験設備工事着手 |
09/28 | 849 | 894 | 849 | 858 | 0% | 99,100 | 78億3182万 | -0.58% |
09/27 | 848 | 858 | 840 | 858 | +0.82% | 32,500 | 78億3182万 | -0.35% |
09/26 | 865 | 865 | 844 | 851 | -1.62% | 38,900 | 77億6792万 | -0.82% |
09/25 | (IR情報)15:30 サステナビリティ委員会の設置に関するお知らせ |
09/25 | 865 | 870 | 850 | 865 | +1.76% | 34,600 | 78億9572万 | +1.29% |
09/22 | 825 | 858 | 815 | 850 | +2.04% | 53,200 | 77億5880万 | +0.12% |
09/21 | 844 | 853 | 829 | 833 | -1.07% | 101,400 | 76億362万 | -1.54% |
09/20 | 863 | 863 | 841 | 842 | -2.43% | 58,200 | 76億8577万 | -0.24% |
09/19 | 879 | 879 | 853 | 863 | -1.03% | 45,800 | 78億7746万 | +2.37% |
09/19 | (IR情報)8:45 第三者割当による第4回新株予約権(行使価額修正条項及び行使許可条項付)の取得及び消却に関するお知らせ |
09/15 | 889 | 900 | 865 | 872 | -2.02% | 72,600 | 79億5961万 | +3.69% |
09/14 | 890 | 925 | 888 | 890 | +0.45% | 219,600 | 81億2392万 | +5.83% |
09/13 | 860 | 892 | 860 | 886 | +2.55% | 70,900 | 80億8740万 | +5.6% |
09/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 43,566株(0.47%)-0.09%義務消失 |
09/12 | 838 | 868 | 838 | 864 | +3.6% | 57,400 | 78億8659万 | +3.1% |
09/12 | (空売り報告)UBS AG 45,030株(0.49%)-0.17%義務消失 |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 51,166株(0.56%)-0.06% |
09/11 | 840 | 841 | 825 | 834 | -0.12% | 34,900 | 76億1275万 | -0.36% |
09/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,766株(0.62%)-0.01% |
09/08 | 841 | 841 | 827 | 835 | -1.65% | 65,200 | 76億2188万 | -0.48% |
09/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,966株(0.63%)+0.02% |
09/07 | 850 | 856 | 843 | 849 | -0.82% | 45,600 | 77億4967万 | +1.07% |
09/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,766株(0.61%)+0.01% |
09/06 | 868 | 873 | 851 | 856 | -2.17% | 72,200 | 78億1356万 | +1.66% |
09/05 | 868 | 880 | 860 | 875 | +0.81% | 44,400 | 79億8700万 | +3.67% |
09/05 | (空売り報告)UBS AG 60,430株(0.66%)-0.13% |
09/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,866株(0.6%)-0.04% |
09/04 | 863 | 873 | 853 | 868 | -0.46% | 87,000 | 79億2310万 | +2.84% |
09/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,166株(0.64%)-0.11% |
09/01 | 884 | 884 | 869 | 872 | -1.13% | 59,100 | 79億5961万 | +3.44% |
09/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,866株(0.75%)+0.06% |
08/31 | 887 | 894 | 880 | 882 | -0.56% | 60,400 | 80億5089万 | +4.63% |
08/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,066株(0.69%)+0.02% |
08/30 | 877 | 895 | 876 | 887 | +0.34% | 61,700 | 80億9653万 | +5.34% |
08/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,266株(0.67%)-0.01% |
08/29 | 896 | 903 | 875 | 884 | -0.56% | 101,700 | 80億6915万 | +4.99% |
08/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,166株(0.68%)+0.02% |
08/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,139株(0.49%)-0.08%義務消失 |
08/28 | (IR情報)18:55 (開示事項の経過)外部調査委員会による調査報告書の受領と当社見解の件 |
08/28 | 863 | 892 | 858 | 889 | +3.13% | 128,900 | 81億1479万 | +5.71% |
08/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 60,266株(0.66%)+0.03% |
08/25 | 843 | 875 | 837 | 862 | +0.12% | 103,100 | 78億6833万 | +2.99% |
08/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,266株(0.63%)-0.04% |
08/24 | 814 | 864 | 812 | 861 | +6.82% | 173,400 | 78億5920万 | +3.11% |
08/24 | (空売り報告)JPM Securities Japan Co Ltd. 34,204株(0.37%)-0.2%義務消失 |
08/24 | (空売り報告)UBS AG 72,430株(0.79%)-0.13% |
08/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,766株(0.67%)-0.16% |
08/23 | 780 | 808 | 780 | 806 | +4% | 77,100 | 73億5716万 | -3.24% |
08/22 | 759 | 779 | 759 | 775 | +2.11% | 51,000 | 70億7420万 | -6.96% |
08/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,766株(0.83%)-0.01% |
08/21 | 754 | 779 | 753 | 759 | +2.57% | 149,500 | 69億2815万 | -8.99% |
08/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 77,066株(0.84%)-0.1% |
08/18 | 767 | 767 | 740 | 740 | -4.15% | 213,700 | 67億5472万 | -11.48% |
08/18 | (空売り報告)JPM Securities Japan Co Ltd. 52,604株(0.57%)再IN |
08/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 86,366株(0.94%)+0.01% |
08/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,439株(0.57%)再IN |
08/17 | 766 | 779 | 758 | 772 | -0.9% | 86,000 | 70億4681万 | -7.99% |
08/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 85,066株(0.93%)-0.07% |
08/16 | 804 | 804 | 778 | 779 | -4.65% | 231,000 | 71億1071万 | -7.37% |
08/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 91,866株(1%)-0.13% |
08/15 | 819 | 826 | 803 | 817 | +1.11% | 107,700 | 74億5757万 | -2.97% |
08/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 103,566株(1.13%)-0.05% |
08/14 | 880 | 900 | 802 | 808 | -8.08% | 315,300 | 73億7542万 | -4.15% |
08/14 | (IR情報)9:00 2024年3月期第1四半期決算説明資料 |
08/14 | (IR情報)9:00 営業外収益(為替差益)の計上に関するお知らせ |
08/14 | (IR情報)9:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/14 | (空売り報告)JPM Securities Japan Co Ltd. 37,404株(0.4%)-0.1%義務消失 |
08/14 | (空売り報告)UBS AG 84,330株(0.92%)+0.11% |
08/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 108,166株(1.18%)+0.21% |
08/10 | 862 | 887 | 848 | 879 | +4.52% | 154,300 | 80億2351万 | +4.15% |
08/10 | (空売り報告)JPM Securities Japan Co Ltd. 45,704株(0.5%)再IN |
08/10 | (空売り報告)UBS AG 74,730株(0.81%)+0.02% |
08/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,766株(0.97%)-0.04% |
08/09 | 855 | 855 | 835 | 841 | -1.87% | 57,100 | 76億7664万 | -0.24% |
08/09 | (空売り報告)JPM Securities Japan Co Ltd. 44,104株(0.48%)-0.11%義務消失 |
08/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 92,666株(1.01%)-0.03% |
08/08 | 853 | 857 | 848 | 857 | +1.06% | 22,100 | 78億2269万 | +1.66% |
08/07 | 871 | 871 | 843 | 848 | -1.85% | 67,500 | 77億4054万 | +0.59% |
08/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 94,966株(1.04%)+0.03% |
08/04 | 880 | 880 | 856 | 864 | -0.92% | 46,900 | 78億8659万 | +2.61% |
08/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 92,566株(1.01%)+0.02% |
08/03 | 899 | 911 | 871 | 872 | -3% | 86,400 | 79億5961万 | +3.93% |
08/03 | (空売り報告)JPM Securities Japan Co Ltd. 54,604株(0.59%)-0.1% |
08/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 90,566株(0.99%)+0.05% |
08/02 | 907 | 928 | 899 | 899 | +0.78% | 173,000 | 82億607万 | +7.41% |
08/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 86,566株(0.94%)-0.09% |
08/01 | 881 | 900 | 870 | 892 | +1.83% | 77,900 | 81億4217万 | +7.08% |
08/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 94,366株(1.03%)-0.03% |
07/31 | 868 | 876 | 861 | 876 | +1.86% | 75,600 | 79億9612万 | +5.54% |
07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 97,566株(1.06%)-0.03% |
07/28 | 855 | 868 | 844 | 860 | -0.23% | 53,900 | 78億5008万 | +3.99% |
07/28 | (空売り報告)JPM Securities Japan Co Ltd. 63,804株(0.69%)-0.06% |
07/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 99,766株(1.09%)+0.02% |
07/27 | 856 | 876 | 855 | 862 | 0% | 58,100 | 78億6833万 | +4.36% |
07/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 98,466株(1.07%)-0.09% |
07/26 | 884 | 884 | 854 | 862 | -2.82% | 107,500 | 78億6833万 | +4.61% |
07/26 | (空売り報告)JPM Securities Japan Co Ltd. 69,304株(0.75%)-0.14% |
07/26 | (空売り報告)UBS AG 72,130株(0.79%)-0.01% |
07/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 106,066株(1.16%)+0.01% |
07/25 | 857 | 905 | 843 | 887 | +4.85% | 251,200 | 80億9653万 | +7.91% |
07/25 | (空売り報告)UBS AG 73,730株(0.8%)+0.01% |
07/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 105,866株(1.15%)-0.15% |
07/24 | 815 | 855 | 815 | 846 | +4.7% | 127,600 | 77億2228万 | +3.55% |
07/24 | (空売り報告)UBS AG 72,130株(0.79%)-0.1% |
07/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 118,766株(1.3%)-0.12% |
07/21 | 815 | 815 | 800 | 808 | -0.25% | 35,300 | 73億7542万 | -0.62% |
07/20 | 815 | 817 | 806 | 810 | -0.61% | 20,900 | 73億9368万 | -0.25% |
07/19 | 807 | 819 | 807 | 815 | +1.12% | 31,900 | 74億3932万 | +0.62% |
07/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 129,966株(1.42%)-0.03% |
07/18 | 803 | 823 | 803 | 806 | +0.37% | 65,300 | 73億5716万 | -0.37% |
07/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 132,466株(1.45%)-0.09% |
07/14 | 803 | 810 | 793 | 803 | -0.62% | 35,800 | 73億2978万 | -0.86% |
07/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 141,366株(1.54%)-0.01% |
07/13 | 800 | 810 | 789 | 808 | +1.51% | 30,200 | 73億7542万 | -0.25% |
07/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 141,966株(1.55%)-0.01% |
07/12 | 821 | 821 | 795 | 796 | -3.05% | 81,300 | 72億6588万 | -1.61% |
07/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 143,266株(1.56%)+0.08% |
07/11 | 822 | 831 | 817 | 821 | -0.12% | 66,600 | 74億9408万 | +1.36% |
07/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 135,166株(1.48%)-0.06% |
07/10 | 845 | 845 | 822 | 822 | -1.56% | 45,300 | 75億321万 | +1.48% |
07/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 141,466株(1.54%)+0.02% |
07/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 138,966株(1.52%)+0.03% |
07/06 | (空売り報告)モルガン・スタンレーMUFG証券 44,215株(0.48%)-0.04%義務消失 |
07/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 136,666株(1.49%)+0.08% |
07/05 | (空売り報告)UBS AG 82,030株(0.89%)-0.01% |
07/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 129,566株(1.41%)+0.01% |
07/04 | (空売り報告)UBS AG 82,230株(0.9%)+0.09% |
07/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 127,966株(1.4%)+0.07% |