IR情報

2020/10/27~2021/03/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/3014:30 人事異動に関するお知らせ
03/2515:00 第三者割当による第2回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可の取消しに関するお知らせ
03/2419:20 (訂正)「第三者割当による第2回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ」の一部訂正について
03/2415:30 第三者割当による第2回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ
03/242,8422,9272,7502,826-1.57%405,000218億5459万-10.4%
03/233,1403,1502,7882,871-8.57%783,500222億259万-9.03%
03/223,2653,3253,0903,140-3.83%374,000242億8287万+0.13%
03/193,2453,3603,1803,265-1.51%339,500252億4955万+5.66%
03/1815:00 第三者割当による第2回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ
03/1815:00 第三社割当による第2回及び第3回新株予約権(行使価額修正条項及び行使許可条項付)の発行に係る払込完了に関するお知らせ
03/183,1603,3653,1053,315+7.28%556,000256億3622万+9.15%
03/173,1403,2853,0803,090-2.68%385,300238億9620万+3.55%
03/163,2553,3803,1103,175-3.2%516,800245億5354万+8.18%
03/153,2403,4853,2003,280+5.81%984,000253億6555万+13.69%
03/122,7873,1952,7873,100+11.23%1,250,100239億7354万+9.7%
03/112,8752,8852,7432,787-1.35%466,500215億5298万+0.54%
03/102,9102,9682,7532,825-0.04%547,200218億4685万+3.33%
03/092,7172,8372,6642,826+3.52%604,300218億5459万+5.09%
03/082,6172,7582,5872,730+6.47%770,700211億1218万+3.57%
03/052,5982,7212,5202,564-0.23%1,196,000198億2844万-0.97%
03/042,6712,8892,5242,570-6.92%1,210,000198億7484万+0.9%
03/032,9703,0302,7602,761-20.2%1,983,100213億5192万+10.09%
03/0216:00 新株予約権の発行に関する補足説明資料
03/0216:00 第三者割当による第2回及び第3回新株予約権(行使価額修正条項及び行使許可条項付)の発行に関するお知らせ
03/023,3003,5003,1853,460+10.9%955,900267億5756万+40.71%
03/013,2903,3503,0553,120-4.15%804,200241億2821万+31.04%
02/263,3953,6153,2503,255-8.82%919,800251億7222万+40.48%
02/253,6653,7753,1203,570-0.7%2,418,300276億824万+58.95%
02/244,3604,8503,5953,595-16.3%2,137,000278億157万+66.44%
02/223,6054,2953,5854,295+19.47%947,200332億1495万+107.49%
02/193,3053,8803,3053,595+4.35%893,400278億157万+83.89%
02/183,4503,5203,2003,445+1.92%829,000266億4156万+84.42%
02/173,3803,3803,0553,380+17.36%1,121,900261億3889万+88.83%
02/162,5602,8802,5602,880+21.01%307,800222億7219万+67.54%
02/152,3802,3802,3802,380+20.2%143,000184億549万+43.55%
02/1215:00 2021年3月期通期連結業績予想の修正に関するお知らせ
02/1215:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/121,9492,0041,8601,980+1.59%389,300153億1213万+22.91%
02/101,9932,0441,9411,949-2.21%382,800150億7239万+23.35%
02/091,9022,0241,8621,993+6.81%506,700154億1266万+28.75%
02/081,9011,9601,8371,866-2.86%624,200144億3052万+23.25%
02/051,8001,9291,7911,921+6.37%525,100148億5586万+29.27%
02/041,7511,8201,7311,806+3.61%399,000139億6652万+24.04%
02/031,8131,8841,7371,743-5.73%520,800134億7931万+21.97%
02/021,6881,8581,6601,849+9.93%921,000142億9905万+31.41%
02/011,5131,7701,5061,682+10.95%1,063,000130億758万+21.97%
01/291,5341,5451,4501,516-2.82%438,400117億2383万+11.72%
01/281,4661,5811,4261,560+3.65%542,200120億6410万+16.24%
01/271,5701,6401,4861,505-6.11%750,100116億3876万+13.67%
01/261,5401,6801,4701,603+5.05%1,448,500123億9664万+22.46%
01/251,5181,5541,4821,526+0.39%391,500118億116万+18.11%
01/221,5151,5651,4991,520+0.4%533,100117億5476万+18.47%
01/211,4451,5651,4401,514+2.64%583,600117億836万+19.12%
01/201,4411,5571,4391,475+3.29%1,013,300114億676万+16.6%
01/191,3971,4671,3851,428+6.65%779,400110億4329万+13.33%
01/181,3731,3871,2901,339-5.17%554,700103億5502万+6.27%
01/151,4511,4851,3941,412-1.94%553,900109億1956万+12.15%
01/141,5261,5781,4201,440-3.03%926,500111億3609万+15.02%
01/131,5601,6221,4731,485-7.19%1,268,400114億8410万+19.18%
01/121,4141,6001,3861,600+18.17%2,135,000123億7344万+29.35%
01/081,2481,4161,2391,354+10.89%1,187,000104億7102万+10.08%
01/071,2371,3061,2091,221+2.09%334,50094億4248万-0.89%
01/061,1531,2021,1451,196+3.46%196,30092億4914万-3%
01/051,1101,1671,1001,156+3.03%158,50089億3981万-6.55%
01/041,1831,1861,1051,122-4.18%204,40086億7687万-9.88%
2020
12/301,1561,2201,1531,171-0.09%309,80090億5581万-5.72%
12/291,1441,2121,1261,172+3.35%241,40090億6354万-5.25%
12/281,1611,1971,1341,134-4.3%330,20087億6967万-7.58%
12/251,1391,1981,1291,185+1.89%296,80091億6408万-2.55%
12/241,1161,1741,0651,163+2.92%303,40089億9394万-3.16%
12/231,1151,1691,0751,130-1.31%328,80087億3874万-4.96%
12/221,1421,2221,1351,145+2.97%522,10088億5474万-2.97%
12/211,1201,1501,0831,112-0.8%259,30085億9954万-4.71%
12/181,1801,2291,0901,121-5.64%492,90086億6914万-3.03%
12/171,2501,2791,1611,188-7.26%475,00091億8728万+3.85%
12/161,2211,3081,1961,281+4.91%432,80099億648万+13.26%
12/151,3931,3931,2001,221-10.42%738,30094億4248万+9.7%
12/141,3501,4261,3131,363-0.58%547,500105億4062万+24.25%
12/111,4901,5391,3461,371-2.9%1,133,100106億249万+27.65%
12/101,2831,4831,2831,412+7.13%1,062,000109億1956万+34.48%
12/091,2281,3391,2281,318+6.81%657,100101億9262万+28.71%
12/081,2361,2701,1781,234-4.78%575,00095億4301万+23.4%
12/071,2901,3101,1701,296+2.13%607,100100億2248万+32.52%
12/041,4391,4521,2511,269-10.06%1,005,00098億1368万+32.6%
12/031,3941,5321,3321,411-0.07%1,513,700109億1182万+50.59%
12/021,2791,4211,2321,412+13.05%1,351,600109億1956万+55.16%
12/011,3401,5401,2291,249-3.33%2,534,70096億5901万+41.13%
11/3016:00 海外子会社閉鎖に関するお知らせならびに当グループの統合状況についての報告
11/301,3701,3901,2351,292-4.3%1,739,60099億9155万+49.36%
11/271,1001,3501,1001,350+28.57%1,888,700104億4009万+60.33%
11/261,1081,1609991,050-0.47%1,644,60081億2007万+28.36%
11/259161,0559161,055+16.57%361,40081億5873万+31.22%
11/24866917856905+4.99%177,10069億9872万+14.85%
11/20808868807862+7.08%185,20066億6619万+10.8%
11/19869872797805-7.68%181,60062億2538万+4.41%
11/18888901867872-3.11%98,60067億4352万+13.99%
11/17842910830900+8.83%265,70069億6006万+18.73%
11/16859865824827-1.66%125,00063億9552万+10.41%
11/1315:00 (訂正)「2021年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
11/1311:00 2021年3月期第2四半期累計期間の連結業績予想と実績値との差異及び2021年3月期通期連結業績予想の修正に関するお知らせ
11/1311:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/13823920804841+3.7%400,10065億379万+13.19%
11/12836844806811-6.35%109,90062億7178万+10.19%
11/11832887832866+4.09%160,50066億9712万+18.31%
11/10830850819832+0.73%126,10064億3418万+14.76%
11/09815830799826+3.77%114,00063億8778万+14.72%
11/06763797749796+4.46%85,20061億5578万+11.48%
11/05760764741762+0.93%53,30058億9285万+7.17%
11/04730758720755+3.57%140,40058億3871万+6.64%
11/02695753685729+8%156,00056億3764万+3.4%
10/30781783668675-11.88%154,70052億2004万-4.26%
10/29768797756766-2.3%121,50059億2378万+8.5%
10/28747815740784+6.38%353,50060億6298万+11.05%
10/27747760715737-4.04%161,90056億9951万+4.39%