PER

2019/06/11～2019/11/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/061,1401,1401,1201,139-0.09%11,10087億7280万+5.95%-1.29
11/051,1501,1501,1021,140+3.73%31,20087億8050万+6.15%-1.29
11/011,1201,1211,0951,099-2.31%15,00084億6471万+2.42%-1.25
10/311,1451,1491,1251,125-4.09%30,50086億6497万+4.55%-1.28
10/301,1071,2801,0781,173+6.93%227,10090億3468万+8.91%-1.33
10/291,1101,1101,0931,097-0.9%12,20084億4931万+2.14%-1.24
10/281,1001,1081,0931,107+0.91%13,00085億2633万+3.07%-1.26
10/251,1001,1001,0921,097+0.18%10,70084億4931万+2.24%-1.24
10/241,0801,0951,0801,095+2.34%13,30084億3391万+2.05%-1.24
10/231,0681,0701,0601,070+0.47%10,00082億4135万-0.19%-1.21
10/211,0691,0691,0551,065-0.09%8,40081億7004万-0.84%-1.35
10/181,0561,0681,0481,066+2.11%13,50081億7771万-0.74%-1.35
10/171,0491,0601,0401,044-0.48%8,80080億894万-2.79%-1.32
10/161,0491,0561,0381,049-0.47%13,60080億4729万-2.33%-1.32
10/151,0611,0681,0491,054+0.67%20,00080億8565万-1.95%-1.33
10/111,0221,0481,0201,047+3.15%28,60080億3195万-2.6%-1.32
10/109981,0179981,015+1.91%9,80077億8647万-5.67%-1.28
10/091,0001,0009969960%13,90076億8515万-7.61%-1.27
10/081,0031,010992996-1.87%36,80076億8515万-7.69%-1.27
10/071,0321,0321,0041,015-1.26%15,30078億3176万-6.02%-1.29
10/041,0271,0301,0171,028+1.08%8,70079億3207万-4.81%-1.31
10/031,0341,0341,0081,017-4.15%26,00078億4719万-5.75%-1.29
10/021,0811,0891,0541,061-3.55%26,40081億8670万-1.76%-1.35
10/011,1011,1071,0901,100-5.82%54,60040億3233万+1.95%-0.66
09/301,1401,1681,0861,168+3.36%17,60042億8160万+8.45%-0.7
09/271,1101,1321,0921,130+0.71%13,70041億4230万+5.41%-0.68
09/261,1541,1591,1111,122-2.69%17,50041億1298万+5.06%-0.68
09/251,1511,1561,1401,153+0.44%13,50042億2662万+8.26%-0.7
09/241,1291,1481,1251,148+2.41%12,60042億829万+8.2%-0.69
09/201,0921,1291,0921,121+2.37%5,50041億931万+6.05%-0.68
09/191,0711,1051,0711,095+1.3%8,80040億1400万+3.89%-0.66
09/181,0741,1021,0671,081+0.28%6,50039億6268万+2.66%-0.65
09/171,1011,1011,0651,078-1.28%8,10039億5168万+2.47%-0.65
09/131,1191,1291,0891,092-2.41%10,60040億300万+3.9%-0.66
09/121,0671,1261,0621,119+4.87%9,20041億198万+6.77%-0.68
09/111,0441,0781,0421,067+1.72%10,30039億1136万+2.11%-0.64
09/101,0481,0751,0331,049-0.38%8,80038億4538万+0.38%-0.63
09/091,0671,0671,0381,053-1.31%7,70038億6004万+0.77%-0.64
09/061,0671,0891,0351,067+0.19%8,40039億1136万+1.91%-0.64
09/051,0721,0901,0651,065-0.28%3,90039億403万+1.43%-0.64
09/041,0341,0681,0341,068+1.62%4,30039億1503万+1.62%-0.64
09/031,0271,0801,0271,051+2.64%3,10038億5271万-0.19%-0.63
09/021,0541,0541,0241,024-1.54%3,50037億5373万-3.12%-0.62
08/301,0101,0521,0101,040+4%3,80038億1239万-1.89%-0.63
08/291,0001,0069831,000-0.79%8,90036億6576万-6.02%-0.6
08/281,0371,0439971,008-3.63%15,30036億9508万-5.62%-0.61
08/271,0321,0511,0321,046+1.75%6,90038億3438万-2.43%-0.63
08/261,0481,0491,0251,028-1.91%3,10037億6840万-4.37%-0.62
08/231,0431,0541,0331,048+0.1%2,10038億4171万-2.87%-0.63
08/221,0311,0491,0301,047+1.06%5,40038億3805万-3.32%-0.63
08/211,0491,0491,0281,036-1.15%2,70037億9151万-4.69%-0.62
08/201,0391,0561,0381,0480%2,70038億3542万-4.12%-0.63
08/191,0531,0531,0321,048-0.1%2,20038億3542万-4.55%-0.63
08/161,0401,0521,0251,049-0.47%5,60038億3908万-4.98%-0.63
08/151,0691,0691,0091,054-1.5%14,30038億5738万-5.39%-0.64
08/141,0661,0711,0531,070+2.79%7,00039億1594万-4.72%-0.64
08/131,0351,1061,0351,041-0.67%10,10038億981万-7.96%-0.63
08/091,0781,0781,0371,048+1.45%3,20038億3542万-7.83%-0.63
08/081,0301,0401,0111,033+0.58%4,90037億8053万-9.54%-0.62
08/071,0801,0801,0201,027-4.02%2,10037億5857万-10.46%-0.62
08/061,0011,0951,0011,070+1.42%10,60039億1594万-7.2%-0.64
08/051,0951,0959991,055-3.65%37,20038億6104万-8.74%-0.64
08/021,1251,1311,0951,095-3.86%11,40040億743万-5.6%-0.66
08/011,1221,1561,1161,139+2.61%13,50041億6846万-2.06%-0.69
07/311,1051,1111,1051,110-0.98%50040億6233万-4.72%-0.67
07/301,1111,1301,1111,121-0.62%3,30041億259万-3.78%-0.68
07/291,1111,1311,0961,128+0.45%8,40041億2820万-3.18%-0.68
07/261,1311,1351,1101,123-0.35%6,50041億991万-3.61%-0.68
07/251,1111,1291,1011,127+1.44%6,70041億2454万-3.43%-0.68
07/241,1191,1201,1041,111+0.63%5,60040億6599万-4.8%-0.67
07/231,1001,1321,1001,104-0.72%12,20040億4037万-5.56%-0.67
07/221,1501,1501,1001,112-0.71%13,30040億6965万-5.2%-0.67
07/191,1311,1401,1021,120-2.44%23,10040億9893万-4.76%-0.67
07/181,1661,1661,1131,148-1.71%15,40042億140万-2.55%-0.69
07/171,1521,1861,1501,168+0.09%7,90042億7459万-0.76%-0.7
07/161,1811,2201,1531,167-0.26%19,90042億7093万-0.93%-0.7
07/121,2131,2161,1511,170-2.5%38,40042億8191万-0.34%-0.7
07/111,3061,3251,2001,200-8.75%46,30043億9171万+2.83%-0.72
07/101,2511,3341,2471,315+2.9%69,20048億1258万+13.26%-0.79
07/091,2521,2851,2161,278+1.19%40,90046億7717万+10.65%-0.77
07/081,2001,2691,1831,263+6.31%65,60046億2227万+10.5%-0.76
07/051,1851,2171,1851,188+1.37%29,50043億4779万+4.85%-0.72
07/041,1921,2041,1621,172-0.17%39,70042億8923万+3.99%-0.71
07/031,1751,1751,1501,174-0.09%12,90042億9655万+4.54%-0.71
07/021,1491,1781,1491,175+2.62%8,50043億21万+4.63%-0.71
07/011,1511,1871,1411,145-0.43%13,70041億9042万+2.32%-0.69
06/281,1691,1691,1411,150-1.37%10,30042億872万+3.6%-0.69
06/271,1781,1781,1601,166-1.1%12,10042億6728万+6%-0.7
06/261,1991,2001,1581,179+5.74%46,60043億1485万+8.17%-0.71
06/251,1431,1431,1121,115-0.71%10,50040億8063万+3.34%-0.67
06/241,1631,1631,1111,123-1.4%12,80041億991万+4.76%-0.68
06/211,1501,1541,1101,139-1.3%32,50041億6846万+6.95%-0.69
06/201,1721,1731,1331,154+1.05%13,70042億2336万+9.28%-0.7
06/191,1771,2111,1421,142-0.44%40,50041億7944万+8.97%-0.69
06/181,2101,2431,1301,147-6.21%108,30041億9774万+10.08%-0.69
06/171,1811,2981,1801,223+4.53%136,80044億7588万+17.94%-0.74
06/141,1851,2271,1611,170-1.52%72,80042億8191万+13.59%-0.7
06/131,1001,2201,0811,188+6.07%180,20043億4779万+15.68%-0.72
06/121,1671,2101,1121,120-6.43%177,60040億9893万+9.48%-0.67
06/111,0551,3371,0341,197+14%676,10043億8073万+17.12%-0.72