PER

2021/11/02～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/312,0502,0642,0422,049-0.49%48,900373億3278万-1.4%7.920.6
03/302,0522,0652,0352,059-2.46%60,900375億1498万-0.96%7.960.6
03/292,1282,1282,0942,1110%60,200384億6242万+1.44%8.160.62
03/282,1242,1352,1022,111+0.14%57,500384億6242万+1.39%8.160.62
03/252,1162,1212,0962,108+0.24%60,200384億776万+1.15%8.150.62
03/242,0872,1032,0792,103-0.66%48,300383億1666万+0.77%8.130.61
03/232,1002,1242,0962,117+1.2%63,200385億7174万+1.39%8.190.62
03/222,1342,1342,0892,092-1.27%71,700381億1624万+0.1%8.090.61
03/182,0902,1282,0702,119+1.83%100,900386億818万+1.24%8.190.62
03/172,0902,0902,0592,081+1.22%42,000379億1582万-0.62%8.050.61
03/162,0782,0822,0512,056-0.53%60,400374億6032万-1.91%7.950.6
03/152,0542,0732,0332,067+1.47%49,500376億6074万-1.52%7.990.6
03/142,0392,0512,0292,037+0.39%53,400371億1414万-3.05%7.880.6
03/112,0502,0532,0182,029-1.22%56,000369億6838万-3.66%7.850.59
03/102,0172,0582,0042,054+2.34%137,100374億2388万-2.7%7.940.6
03/092,0122,0261,9992,007+0.65%71,100365億6754万-5.06%7.760.59
03/082,0502,0551,9791,994-3.76%148,000363億3068万-5.99%7.710.58
03/072,0802,0912,0462,072-0.86%87,600377億5184万-2.54%8.010.61
03/042,0912,1102,0812,090+0.34%74,400380億7980万-1.74%8.080.61
03/032,1002,1112,0782,083+0.73%88,300379億5226万-2.21%8.050.61
03/022,1022,1032,0682,068-2.08%56,900376億7896万-3.05%80.6
03/012,1582,1642,1122,112-1.49%54,200384億8064万-1.17%8.170.62
02/282,1042,1502,0972,144+2.34%65,900390億6368万+0.37%8.290.63
02/252,0992,1052,0742,095+0.43%49,100381億7090万-1.78%8.10.61
02/242,0732,0892,0582,086+0.53%66,900380億692万-2.16%8.070.61
02/222,1032,1152,0742,075-1.84%49,800378億650万-2.76%8.020.61
02/212,1082,1332,1062,114-0.84%28,300385億1708万-1.08%8.170.62
02/182,1442,1562,1302,132-1.66%41,800388億4504万-0.37%8.240.62
02/172,1782,1782,1502,168-0.78%52,000395億96万+1.21%8.380.63
02/162,1482,1852,1442,185+2.63%55,100398億1070万+2.01%8.450.64
02/152,1752,1822,1222,129-1.3%64,700387億9038万-0.56%8.230.62
02/142,1562,1642,1282,157-0.51%45,400393億54万+0.75%8.340.63
02/102,1582,1702,1492,168+1.17%44,200395億96万+1.31%8.380.63
02/092,1342,1582,1162,143+0.89%48,700390億4546万+0.14%8.290.63
02/082,1392,1472,1122,124-0.56%64,800386億9928万-0.84%8.210.62
02/072,1382,1622,1132,136+0.71%134,000389億1792万-0.28%8.260.62
02/042,1022,1222,0252,121-2.3%349,900386億4462万-0.93%8.20.62
02/032,1682,1872,1572,171+0.6%75,800395億5562万+1.4%8.390.63
02/022,1302,1672,1302,158+1.55%71,900393億1876万+0.94%8.340.63
02/012,1942,1982,1232,125-2.07%67,500387億1750万-0.56%8.220.62
01/312,1402,1782,1312,170+1.88%54,500395億3740万+1.5%8.390.63
01/282,1002,1322,0912,130+2.21%46,300388億860万-0.28%8.240.62
01/272,1742,1812,0752,084-3.96%119,200379億7048万-2.3%8.060.61
01/262,1902,1952,1602,170+0.65%42,400395億3740万+1.73%8.390.63
01/252,2002,2162,1362,156-1.06%68,900392億8232万+1.22%8.340.63
01/242,1012,1912,0992,179+4.76%112,700397億138万+2.4%8.430.64
01/212,0702,0822,0362,080+0.24%51,200378億9760万-2.12%8.040.61
01/202,0612,1042,0562,075+0.68%53,300378億650万-2.26%8.020.61
01/192,1282,1342,0562,061-4.14%122,100375億5142万-2.83%7.970.6
01/182,1402,1692,1382,150+0.56%44,000391億7300万+1.51%8.310.63
01/172,1862,1862,1222,138-2.2%69,400389億5436万+1.23%8.270.62
01/142,1902,1992,1702,186+0.05%68,400398億2892万+3.7%8.450.64
01/132,1732,1902,1472,185+0.55%42,500398億1070万+4%8.450.64
01/122,1582,1942,1582,173+1.02%63,700395億9206万+3.33%8.40.63
01/112,1292,1532,1032,151+1.27%73,000391億9122万+2.23%8.320.63
01/072,1592,1592,1072,124-0.28%53,400386億9928万+1%8.210.62
01/062,1812,1812,1302,130-2.52%80,900388億860万+1.33%8.240.62
01/052,1802,1952,1652,185+0.37%76,400398億1070万+4.05%8.450.64
01/042,1372,1782,1282,177+2.54%82,800396億6494万+3.86%8.420.64
2021
12/302,1252,1382,1082,123-0.14%26,200386億8106万+1.29%8.210.62
12/292,1262,1332,1032,126+0.33%32,800387億3572万+1.29%8.220.62
12/282,1212,1302,0992,119+0.57%44,800386億818万+0.81%8.190.62
12/272,1302,1482,1002,107-0.99%75,900383億8954万+0.1%8.150.62
12/242,1442,1772,1252,128-0.37%86,100387億7216万+0.9%8.230.62
12/232,1192,1382,1032,136+0.8%51,700389億1792万+1.18%8.260.62
12/222,0842,1392,0772,119+2.37%167,200386億818万+0.19%8.190.62
12/212,0942,0942,0422,070-0.14%677,800377億1540万-2.4%80.6
12/202,0952,1092,0612,073-1.71%125,700377億7006万-2.63%8.020.61
12/172,0902,1152,0882,109+0.19%98,200384億2598万-1.36%8.150.62
12/162,1132,1232,0952,105+0.57%121,700383億5310万-1.82%8.140.61
12/152,0602,1482,0542,093+2.55%586,100381億3446万-2.7%8.090.61
12/142,0072,0631,9962,041+1.49%444,900371億8702万-5.51%7.890.6
12/132,0002,0251,9742,011+1.31%263,400366億4042万-7.41%7.780.59
12/101,9992,0141,9681,985-1%233,400361億6670万-9.15%7.680.58
12/092,0302,0382,0032,005-1.28%180,000365億3110万-8.86%7.750.59
12/082,0292,0642,0192,031+0.15%284,600370億482万-8.43%7.850.59
12/071,9842,0701,9522,028-9.22%665,000369億5016万-9.22%7.840.59
12/062,2352,2772,1982,234+1.82%64,900407億348万-0.58%8.640.65
12/032,1562,2122,1332,194+3.78%49,600399億7468万-2.58%8.480.64
12/022,0942,1322,0802,114+0.67%38,800385億1708万-6.46%8.170.62
12/012,0872,1132,0652,100+0.62%31,000382億6200万-7.53%8.120.61
11/302,1222,1462,0772,087-0.14%44,100380億2514万-8.55%8.070.61
11/292,1102,1492,0852,090-3.37%46,800380億7980万-8.89%8.080.61
11/262,2002,2002,1632,163-1.77%29,100394億986万-6.2%8.360.63
11/252,2122,2142,1962,202-0.14%19,400401億2044万-4.92%8.510.64
11/242,2012,2302,2002,205+0.32%28,200401億7510万-5.24%8.530.64
11/222,1802,2052,1632,198+0.23%33,500400億4756万-5.91%8.50.64
11/192,1952,2012,1652,193-0.09%32,500399億5646万-6.44%8.480.64
11/182,2052,2292,1932,195-1.66%23,700399億9290万-6.64%8.490.64
11/172,2502,2502,2262,232-1.33%21,200406億6704万-5.26%8.630.65
11/162,3052,3162,2522,262-1.01%20,000412億1364万-4.19%8.750.66
11/152,3052,3092,2782,285-0.35%24,700416億3270万-3.38%8.840.67
11/122,2592,2992,2592,293+1.96%23,000417億7846万-3.13%8.870.67
11/112,2932,2932,2382,249-1.62%35,500409億7678万-5.07%8.70.66
11/102,3232,3232,2812,286-1.04%31,600416億5092万-3.63%8.840.67
11/092,3452,3522,3102,310-1.49%35,700420億8820万-2.61%8.930.67
11/082,3402,3552,3202,345-0.26%52,800427億2590万-1.22%9.070.69
11/052,3632,4162,3482,351+0.13%47,900428億3522万-1.01%9.090.69
11/042,4222,4252,3302,348-4.08%169,700427億8056万-1.22%9.080.69
11/022,4502,4852,4072,448+0.62%88,300446億256万+2.77%9.470.72