PER

2023/08/04～2023/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/282,6942,7122,6932,698+0.15%12,300491億5756万+0.22%11.930.71
12/272,6762,7042,6762,694+0.67%21,100490億8468万-0.07%11.920.71
12/262,6562,6882,6552,676+0.75%22,900487億5672万-0.85%11.840.71
12/252,6952,7272,6562,656+0.04%45,600483億9232万-1.74%11.750.7
12/222,5862,6552,5862,655+2.19%26,800483億7410万-1.99%11.740.7
12/212,6082,6092,5862,598-1.37%26,500473億3556万-4.24%11.490.69
12/202,6082,6432,6082,634+0.73%39,300479億9148万-3.2%11.650.69
12/192,6222,6342,6032,615-0.11%29,100476億4530万-4.14%11.570.69
12/182,6002,6252,5832,618-0.8%31,500476億9996万-4.35%11.580.69
12/152,6402,6552,6242,639-0.45%33,200480億8258万-3.83%11.670.7
12/142,7092,7162,6412,651-2.14%37,100483億122万-3.74%11.730.7
12/132,7282,7462,7032,709-0.29%33,600493億5798万-1.99%11.980.71
12/122,7022,7342,7022,717+0.52%23,400495億374万-2.13%12.020.72
12/112,6772,7032,6632,703+1.54%37,700492億4866万-3.08%11.960.71
12/082,6762,7092,6402,662-1.48%52,200485億164万-4.93%11.770.7
12/072,7002,7162,6902,702-0.59%22,700492億3044万-3.98%11.950.71
12/062,6762,7292,6762,718+1.57%26,900495億2196万-3.79%12.020.72
12/052,7072,7312,6752,676-1.8%40,000487億5672万-5.58%11.840.71
12/042,7422,7422,7062,725-0.62%17,700496億4950万-4.25%12.050.72
12/012,7732,7872,7402,742-0.94%31,700499億5924万-3.92%12.130.72
11/302,7432,7732,7322,768+0.91%20,800504億3296万-3.32%12.240.73
11/292,7202,7472,6872,743+0.07%38,800499億7746万-4.46%12.130.72
11/282,7502,7642,7282,741-1.23%39,400499億4102万-4.86%12.120.72
11/272,8082,8102,7752,775-0.36%14,800505億6050万-4.01%12.270.73
11/242,8102,8102,7822,785-0.14%20,400507億4270万-3.9%12.320.73
11/222,7592,7952,7592,789+0.29%19,200508億1558万-4.06%12.340.74
11/212,7982,7982,7702,781+0.43%23,400506億6982万-4.6%12.30.73
11/202,8112,8132,7692,769-1.46%17,000504億5118万-5.24%12.250.73
11/172,7582,8102,7582,810+1.85%20,300511億9820万-4.16%12.430.74
11/162,7902,8082,7582,759-1.46%29,600502億6898万-6.22%12.20.73
11/152,8112,8112,7532,800+0.07%44,200510億1600万-5.18%12.380.74
11/142,8032,8372,7952,798-1.58%37,200509億7956万-5.6%12.380.74
11/132,8072,8512,7402,843+1.28%87,500517億9946万-4.37%12.570.75
11/102,8722,9462,7482,807-2.77%272,700511億4354万-5.71%12.420.74
11/092,9122,9272,8742,887-0.45%25,400526億114万-3.15%12.770.76
11/083,0153,0152,8842,900-3.17%26,600528億3800万-2.75%12.830.76
11/073,0103,0452,9912,995-1.64%16,800545億6890万+0.27%13.250.79
11/063,0503,0553,0103,045+2.15%27,700554億7990万+1.94%13.470.8
11/023,0053,0402,9682,981-0.8%20,200543億1382万-0.2%13.180.79
11/013,0203,0553,0053,005+0.47%20,100547億5110万+0.5%13.290.79
10/312,9742,9912,9222,991+1.84%39,600544億9602万-0.03%13.230.79
10/302,9712,9752,9172,937-1.28%141,800535億1214万-1.97%12.990.77
10/272,9292,9762,9222,975+2.09%39,900542億450万-0.83%13.160.78
10/262,9722,9732,8942,914-1.89%20,000530億9308万-2.93%12.890.77
10/252,9873,0152,9572,970-0.27%24,900541億1340万-1.26%13.140.78
10/243,0003,0102,8912,978-0.2%28,600542億5916万-1.23%13.170.79
10/233,0003,0202,9842,984-0.07%33,400543億6848万-1.19%13.20.79
10/202,9842,9992,9532,986+0.47%19,400544億492万-1.16%13.210.79
10/192,9642,9912,8582,972-0.9%25,000541億4984万-1.59%13.140.78
10/183,0003,0102,9652,999+0.74%19,700546億4178万-0.66%13.260.79
10/173,0153,0202,9622,977+0.44%21,300542億4094万-1.29%13.170.78
10/163,0203,0202,9502,964-2.02%32,600540億408万-1.69%13.110.78
10/133,0603,0753,0053,025-1.47%32,800551億1550万+0.33%13.380.8
10/123,0253,0753,0203,070+1.49%24,600559億3540万+1.82%13.580.81
10/113,0953,0953,0203,025-1.47%30,600551億1550万+0.43%13.380.8
10/103,0453,1003,0453,070+1.82%38,700559億3540万+1.93%13.580.81
10/062,9853,0402,9763,015+1.89%36,700549億3330万+0.17%13.340.79
10/052,8892,9602,8892,959+2.42%48,300539億1298万-1.73%13.090.78
10/042,9102,9222,8762,889-1.5%48,300526億3758万-4.15%12.780.76
10/032,9722,9762,9172,933-2.4%34,100534億3926万-2.88%12.970.77
10/023,0053,0552,9963,005+0.27%30,400547億5110万-0.6%13.290.79
09/293,0753,0752,9872,997-1.74%24,400546億534万-0.83%13.260.78
09/283,0303,0703,0253,050-0.65%26,400555億7100万+0.93%13.490.8
09/273,0153,0752,9903,070+0.82%29,000559億3540万+1.66%13.580.8
09/263,0553,0653,0253,045-1.3%25,400554億7990万+1.03%13.470.8
09/253,0703,1003,0403,085+1.65%23,800562億870万+2.56%13.640.81
09/222,9903,0502,9623,035-0.16%26,700552億9770万+1.1%13.420.79
09/213,0603,0803,0303,040-0.82%22,300553億8880万+1.4%13.450.8
09/203,1053,1153,0653,065-2.23%32,100558億4430万+2.37%13.560.8
09/193,1203,1553,0853,135+1.29%42,500571億1970万+4.95%13.870.82
09/153,0853,1153,0503,095+2.48%54,900563億9090万+4.07%13.690.81
09/142,9453,0252,9453,020+2.34%26,800550億2440万+1.96%13.360.79
09/132,9702,9952,9382,951-0.57%21,900537億6722万0%13.050.77
09/122,9172,9732,9172,968+1.68%22,800540億7696万+0.82%13.130.78
09/112,9452,9632,8992,919-0.55%32,700531億8418万-0.55%12.910.76
09/082,9442,9742,9032,935-1.48%32,400534億7570万+0.24%12.980.77
09/072,9713,0052,9642,979-1.03%30,200542億7738万+1.99%13.180.78
09/062,9993,0302,9913,010-0.17%20,200548億4220万+3.15%13.310.79
09/053,0203,0203,0003,015-0.17%19,800549億3330万+4.04%13.340.79
09/043,0403,0402,9973,0200%26,800550億2440万+4.93%13.360.79
09/013,0403,0403,0103,020-0.66%26,400550億2440万+5.74%13.360.79
08/313,0403,0703,0253,040+0.33%28,800553億8880万+7.27%13.450.8
08/303,0603,0803,0303,030-0.16%34,900552億660万+7.75%13.40.79
08/293,0353,0603,0153,035+0.83%26,500552億9770万+8.78%13.420.79
08/282,9863,0102,9823,010+0.94%29,300548億4220万+8.74%13.310.79
08/252,9752,9902,9292,982-0.77%41,000543億3204万+8.63%13.190.78
08/242,9853,0352,9823,005+0.81%56,400547億5110万+10.32%13.290.79
08/232,9312,9822,9312,981+1.33%35,800543億1382万+10.24%13.180.78
08/222,9152,9422,8912,942+1.91%54,300536億324万+9.61%13.010.77
08/212,9092,9482,8832,887-1.27%39,400526億114万+8.37%12.770.76
08/182,9502,9532,9002,924-0.81%49,300532億7528万+10.51%12.930.77
08/172,9502,9682,8902,948+0.24%57,200537億1256万+12.3%13.040.77
08/162,8702,9532,8702,941+2.22%77,900535億8502万+12.94%13.010.77
08/152,8072,8782,8072,877+2.49%61,100524億1894万+11.34%12.720.75
08/142,7982,8352,7902,807+0.47%33,700511億4354万+9.39%12.420.73
08/102,7452,8002,7432,794+1.56%43,300509億668万+9.57%12.360.73
08/092,7802,7862,7202,751-0.61%56,000501億2322万+8.48%12.170.72
08/082,7542,7752,7502,768+0.07%23,000504億3296万+9.71%12.240.72
08/072,7502,8052,7502,766+0.8%47,800503億9652万+10.2%12.230.72
08/042,7352,7752,7332,7440%86,600499億9568万+9.94%12.140.72