PBR
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/25 | 1,986 | 2,014 | 1,973 | 2,011 | +2.92% | 1,953,600 | 7512億5560万 | -4.65% | 15.71 | 0.8 |
| 04/24 | 1,963 | 1,986 | 1,949 | 1,954 | +1.14% | 1,815,700 | 7299億6193万 | -8.18% | 15.27 | 0.78 |
| 04/23 | 1,905 | 1,936 | 1,887 | 1,932 | +5% | 2,849,500 | 7217億4332万 | -10.18% | 15.1 | 0.77 |
| 04/22 | 1,821 | 1,848 | 1,815 | 1,840 | +1.49% | 1,689,300 | 6873億7459万 | -15.32% | 14.38 | 0.73 |
| 04/21 | 1,884 | 1,886 | 1,813 | 1,813 | -3.72% | 1,585,900 | 6772億8812万 | -17.55% | 14.17 | 0.72 |
| 04/18 | 1,917 | 1,925 | 1,872 | 1,883 | -1.82% | 1,432,900 | 7034億3824万 | -15.37% | 14.71 | 0.75 |
| 04/17 | 1,852 | 1,922 | 1,838 | 1,918 | +3.56% | 1,760,700 | 7165億1330万 | -14.68% | 14.99 | 0.76 |
| 04/16 | 1,884 | 1,918 | 1,838 | 1,852 | -1.28% | 1,608,600 | 6918億5747万 | -18.45% | 14.47 | 0.74 |
| 04/15 | 1,930 | 1,936 | 1,876 | 1,876 | -1.78% | 2,228,600 | 7008億2323万 | -18.36% | 14.66 | 0.75 |
| 04/14 | 1,949 | 1,973 | 1,901 | 1,910 | -0.68% | 2,195,200 | 7135億2472万 | -17.78% | 14.92 | 0.76 |
| 04/11 | 1,909 | 1,945 | 1,904 | 1,923 | -6.74% | 2,630,200 | 7183億8117万 | -18% | 15.02 | 0.77 |
| 04/10 | 2,116 | 2,143 | 2,054 | 2,062 | +11.1% | 2,198,300 | 7703億783万 | -13% | 16.11 | 0.82 |
| 04/09 | 1,941 | 1,948 | 1,856 | 1,856 | -8.03% | 2,329,600 | 6933億5177万 | -22.31% | 14.5 | 0.74 |
| 04/08 | 2,001 | 2,079 | 1,976 | 2,018 | +5.38% | 1,552,600 | 7538億7062万 | -16.47% | 15.77 | 0.8 |
| 04/07 | 1,915 | 1,966 | 1,860 | 1,915 | -10.01% | 2,070,100 | 7153億9258万 | -21.42% | 14.96 | 0.76 |
| 04/04 | 2,136 | 2,185 | 2,093 | 2,128 | -3.93% | 1,355,200 | 7949億6366万 | -13.57% | 16.63 | 0.85 |
| 04/03 | 2,202 | 2,236 | 2,188 | 2,215 | -5.1% | 1,917,600 | 8274億6453万 | -10.61% | 17.31 | 0.88 |
| 04/02 | 2,345 | 2,366 | 2,325 | 2,334 | -1.31% | 1,147,500 | 8719億1973万 | -6.27% | 18.24 | 0.93 |
| 04/01 | 2,425 | 2,434 | 2,365 | 2,365 | -0.92% | 1,141,700 | 8835億50万 | -5.29% | 18.48 | 0.94 |
| 03/31 | 2,396 | 2,424 | 2,384 | 2,387 | -4.21% | 1,638,300 | 8917億1911万 | -4.52% | 13.86 | 0.95 |
| 03/28 | 2,476 | 2,495 | 2,472 | 2,492 | -0.84% | 1,377,900 | 9592億8381万 | -0.44% | 14.61 | 1 |
| 03/27 | 2,493 | 2,516 | 2,479 | 2,513 | -0.28% | 1,168,700 | 9673億6766万 | +0.44% | 14.73 | 1.01 |
| 03/26 | 2,509 | 2,543 | 2,509 | 2,520 | +0.48% | 982,700 | 9700億6228万 | +0.88% | 14.77 | 1.01 |
| 03/25 | 2,499 | 2,529 | 2,495 | 2,508 | +0.6% | 795,800 | 9654億4294万 | +0.52% | 14.7 | 1.01 |
| 03/24 | 2,494 | 2,503 | 2,475 | 2,493 | -0.48% | 649,700 | 9596億6876万 | -0.08% | 14.62 | 1 |
| 03/21 | 2,483 | 2,509 | 2,479 | 2,505 | -0.44% | 1,809,600 | 9642億8810万 | +0.32% | 14.69 | 1.01 |
| 03/19 | 2,495 | 2,530 | 2,492 | 2,516 | +1.04% | 733,600 | 9685億2250万 | +0.8% | 14.75 | 1.01 |
| 03/18 | 2,508 | 2,515 | 2,482 | 2,490 | +0.48% | 1,122,300 | 9585億1392万 | -0.2% | 14.6 | 1 |
| 03/17 | 2,493 | 2,503 | 2,475 | 2,478 | +0.49% | 777,800 | 9538億9458万 | -0.72% | 14.53 | 1 |
| 03/14 | 2,467 | 2,496 | 2,465 | 2,466 | 0% | 1,435,400 | 9492億7523万 | -1.24% | 14.46 | 0.99 |
| 03/13 | 2,470 | 2,502 | 2,456 | 2,466 | -0.6% | 1,191,500 | 9492億7523万 | -1.32% | 14.46 | 0.99 |
| 03/12 | 2,518 | 2,523 | 2,457 | 2,481 | -1.82% | 1,567,400 | 9550億4941万 | -0.8% | 14.55 | 1 |
| 03/11 | 2,450 | 2,530 | 2,449 | 2,527 | +1.08% | 1,354,600 | 9727億5690万 | +0.96% | 14.82 | 1.02 |
| 03/10 | 2,473 | 2,500 | 2,458 | 2,500 | +1.3% | 1,160,200 | 9623億6338万 | -0.6% | 14.66 | 1 |
| 03/07 | 2,510 | 2,525 | 2,464 | 2,468 | -3.25% | 1,593,700 | 9500億4512万 | -2.33% | 14.47 | 0.99 |
| 03/06 | 2,528 | 2,573 | 2,517 | 2,551 | +0.31% | 833,400 | 9819億9559万 | +0.47% | 14.96 | 1.03 |
| 03/05 | 2,519 | 2,549 | 2,501 | 2,543 | +0.51% | 1,103,800 | 9789億1603万 | -0.08% | 14.91 | 1.02 |
| 03/04 | 2,546 | 2,557 | 2,504 | 2,530 | -0.08% | 1,273,400 | 9739億1174万 | -0.86% | 14.83 | 1.02 |
| 03/03 | 2,545 | 2,546 | 2,504 | 2,532 | 0% | 1,008,800 | 9746億8163万 | -1.02% | 14.84 | 1.02 |
| 02/28 | 2,532 | 2,538 | 2,493 | 2,532 | -0.2% | 2,347,000 | 9746億8163万 | -1.21% | 14.84 | 1.02 |
| 02/27 | 2,530 | 2,543 | 2,514 | 2,537 | +1.08% | 1,299,700 | 9766億635万 | -1.25% | 14.87 | 1.02 |
| 02/26 | 2,510 | 2,513 | 2,466 | 2,510 | 0% | 1,060,200 | 9662億1283万 | -2.52% | 14.72 | 1.01 |
| 02/25 | 2,452 | 2,525 | 2,450 | 2,510 | +2.2% | 1,851,200 | 9662億1283万 | -2.79% | 14.72 | 1.01 |
| 02/21 | 2,440 | 2,456 | 2,421 | 2,456 | +0.29% | 1,244,700 | 9454億2578万 | -5.1% | 14.4 | 0.99 |
| 02/20 | 2,466 | 2,504 | 2,445 | 2,449 | -0.69% | 1,401,900 | 9427億3116万 | -5.66% | 14.36 | 0.98 |
| 02/19 | 2,442 | 2,481 | 2,419 | 2,466 | +2.07% | 1,509,200 | 9492億7523万 | -5.3% | 14.46 | 0.99 |
| 02/18 | 2,438 | 2,451 | 2,412 | 2,416 | -1.15% | 958,800 | 9300億2797万 | -7.57% | 14.16 | 0.97 |
| 02/17 | 2,490 | 2,494 | 2,438 | 2,444 | -2.28% | 1,362,000 | 9408億644万 | -6.82% | 14.33 | 0.98 |
| 02/14 | 2,538 | 2,564 | 2,499 | 2,501 | -1.77% | 1,620,700 | 9627億4832万 | -4.98% | 14.66 | 1.01 |
| 02/13 | 2,528 | 2,563 | 2,512 | 2,546 | +2.17% | 1,293,600 | 9800億7086万 | -3.63% | 14.93 | 1.02 |
| 02/12 | 2,528 | 2,536 | 2,460 | 2,492 | +0.04% | 1,824,600 | 9592億8381万 | -6% | 14.61 | 1 |
| 02/10 | 2,500 | 2,517 | 2,481 | 2,491 | -0.36% | 973,000 | 9588億9887万 | -6.35% | 14.6 | 1 |
| 02/07 | 2,510 | 2,525 | 2,489 | 2,500 | -0.48% | 1,075,300 | 9623億6338万 | -6.58% | 14.66 | 1 |
| 02/06 | 2,524 | 2,546 | 2,500 | 2,512 | +0.28% | 1,228,700 | 9669億8272万 | -6.69% | 14.73 | 1.01 |
| 02/05 | 2,544 | 2,560 | 2,498 | 2,505 | -0.71% | 1,433,400 | 9642億8810万 | -7.46% | 14.69 | 1.01 |
| 02/04 | 2,560 | 2,587 | 2,518 | 2,523 | -0.47% | 1,810,700 | 9712億1712万 | -7.28% | 14.79 | 1.01 |
| 02/03 | 2,650 | 2,678 | 2,535 | 2,535 | -9.98% | 2,656,200 | 9758億3646万 | -7.24% | 14.86 | 1.02 |
| 01/31 | 2,786 | 2,827 | 2,768 | 2,816 | -0.07% | 1,354,700 | 1兆840億 | +2.55% | 16.51 | 1.13 |
| 01/30 | 2,780 | 2,827 | 2,768 | 2,818 | +1.95% | 1,259,000 | 1兆847億 | +2.62% | 16.52 | 1.13 |
| 01/29 | 2,737 | 2,773 | 2,723 | 2,764 | +2.07% | 875,800 | 1兆639億 | +0.69% | 16.21 | 1.11 |
| 01/28 | 2,687 | 2,728 | 2,678 | 2,708 | 0% | 1,026,400 | 1兆424億 | -1.42% | 15.88 | 1.09 |
| 01/27 | 2,770 | 2,770 | 2,700 | 2,708 | +1.16% | 937,700 | 1兆424億 | -1.56% | 15.88 | 1.09 |
| 01/24 | 2,695 | 2,701 | 2,670 | 2,677 | +0.26% | 827,900 | 1兆304億 | -2.9% | 15.7 | 1.08 |
| 01/23 | 2,665 | 2,685 | 2,655 | 2,670 | -0.41% | 914,500 | 1兆278億 | -3.37% | 15.65 | 1.07 |
| 01/22 | 2,666 | 2,690 | 2,662 | 2,681 | -0.11% | 916,400 | 1兆320億 | -3.21% | 15.72 | 1.08 |
| 01/21 | 2,678 | 2,694 | 2,660 | 2,684 | +0.22% | 868,100 | 1兆331億 | -3.28% | 15.74 | 1.08 |
| 01/20 | 2,643 | 2,694 | 2,641 | 2,678 | +0.68% | 682,600 | 1兆308億 | -3.67% | 15.7 | 1.08 |
| 01/17 | 2,645 | 2,675 | 2,644 | 2,660 | +0.15% | 782,500 | 1兆239億 | -4.42% | 15.6 | 1.07 |
| 01/16 | 2,653 | 2,670 | 2,645 | 2,656 | +0.11% | 834,500 | 1兆224億 | -4.73% | 15.57 | 1.07 |
| 01/15 | 2,703 | 2,711 | 2,643 | 2,653 | -1.85% | 1,060,300 | 1兆212億 | -4.98% | 15.55 | 1.07 |
| 01/14 | 2,670 | 2,725 | 2,663 | 2,703 | +2% | 2,302,300 | 1兆405億 | -3.29% | 15.85 | 1.09 |
| 01/10 | 2,669 | 2,692 | 2,629 | 2,650 | -1.12% | 1,450,700 | 1兆201億 | -5.26% | 15.54 | 1.07 |
| 01/09 | 2,719 | 2,739 | 2,667 | 2,680 | -2.01% | 1,012,100 | 1兆316億 | -4.32% | 15.71 | 1.08 |
| 01/08 | 2,761 | 2,787 | 2,726 | 2,735 | -1.26% | 950,200 | 1兆528億 | -2.36% | 16.04 | 1.1 |
| 01/07 | 2,734 | 2,798 | 2,725 | 2,770 | +1.35% | 985,100 | 1兆662億 | -1.04% | 16.24 | 1.11 |
| 01/06 | 2,826 | 2,851 | 2,708 | 2,733 | -4.97% | 1,631,500 | 1兆520億 | -2.25% | 16.02 | 1.1 |
| 2024 |
| 12/30 | 2,907 | 2,930 | 2,873 | 2,876 | -1.27% | 960,800 | 1兆1071億 | +2.86% | 16.86 | 1.12 |
| 12/27 | 2,864 | 2,926 | 2,848 | 2,913 | +1.36% | 1,099,700 | 1兆1213億 | +4.41% | 17.08 | 1.13 |
| 12/26 | 2,846 | 2,879 | 2,835 | 2,874 | +0.88% | 575,300 | 1兆1063億 | +3.31% | 16.85 | 1.11 |
| 12/25 | 2,837 | 2,851 | 2,821 | 2,849 | +0.6% | 745,000 | 1兆967億 | +2.74% | 16.7 | 1.1 |
| 12/24 | 2,845 | 2,851 | 2,827 | 2,832 | -0.84% | 442,000 | 1兆901億 | +2.35% | 16.6 | 1.1 |
| 12/23 | 2,868 | 2,871 | 2,831 | 2,856 | +1.03% | 790,900 | 1兆994億 | +3.44% | 16.74 | 1.11 |
| 12/20 | 2,820 | 2,885 | 2,814 | 2,827 | +1.29% | 3,725,200 | 1兆882億 | +2.61% | 16.57 | 1.1 |
| 12/19 | 2,761 | 2,814 | 2,756 | 2,791 | -0.68% | 984,700 | 1兆743億 | +1.53% | 16.36 | 1.08 |
| 12/18 | 2,834 | 2,846 | 2,806 | 2,810 | -0.35% | 844,000 | 1兆816億 | +2.33% | 16.47 | 1.09 |
| 12/17 | 2,851 | 2,855 | 2,814 | 2,820 | -1.09% | 855,600 | 1兆855億 | +2.88% | 16.53 | 1.09 |
| 12/16 | 2,834 | 2,868 | 2,833 | 2,851 | +0.74% | 853,600 | 1兆974億 | +4.24% | 16.72 | 1.11 |
| 12/13 | 2,819 | 2,851 | 2,819 | 2,830 | +0.11% | 1,281,700 | 1兆893億 | +3.66% | 16.59 | 1.1 |
| 12/12 | 2,831 | 2,855 | 2,825 | 2,827 | +0.21% | 1,102,700 | 1兆882億 | +3.71% | 16.57 | 1.1 |
| 12/11 | 2,825 | 2,859 | 2,804 | 2,821 | +0.64% | 932,800 | 1兆859億 | +3.56% | 16.54 | 1.09 |
| 12/10 | 2,804 | 2,809 | 2,771 | 2,803 | +1.41% | 993,400 | 1兆790億 | +2.9% | 16.43 | 1.09 |
| 12/09 | 2,781 | 2,790 | 2,756 | 2,764 | -0.22% | 969,200 | 1兆639億 | +1.39% | 16.21 | 1.07 |
| 12/06 | 2,775 | 2,805 | 2,757 | 2,770 | +0.51% | 871,000 | 1兆662億 | +1.65% | 16.24 | 1.07 |
| 12/05 | 2,753 | 2,774 | 2,751 | 2,756 | +0.88% | 791,600 | 1兆609億 | +1.06% | 16.16 | 1.07 |
| 12/04 | 2,745 | 2,759 | 2,714 | 2,732 | -1.23% | 1,032,700 | 1兆516億 | +0.11% | 16.02 | 1.06 |
| 12/03 | 2,779 | 2,804 | 2,765 | 2,766 | +0.58% | 1,420,800 | 1兆647億 | +1.24% | 16.22 | 1.07 |
| 12/02 | 2,710 | 2,779 | 2,709 | 2,750 | +3.38% | 1,418,100 | 1兆585億 | +0.66% | 16.12 | 1.07 |
| 11/29 | 2,683 | 2,693 | 2,660 | 2,660 | -0.86% | 1,128,300 | 1兆239億 | -2.64% | 15.6 | 1.03 |
| 11/28 | 2,707 | 2,714 | 2,668 | 2,683 | -1.14% | 862,900 | 1兆328億 | -1.97% | 15.73 | 1.04 |
| 11/27 | 2,735 | 2,753 | 2,714 | 2,714 | -0.77% | 766,400 | 1兆447億 | -0.99% | 15.91 | 1.05 |
