時価総額
2023/07/04~2023/11/28
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2024 | 1/1, 株式併合 100→1 |
2023 |
11/28 | 200 | 300 | 200 | 200 | 0% | 38,427 | 13億8905万 | -3.85% | - | 3.82 |
11/27 | 200 | 300 | 200 | 200 | 0% | 47,254 | 13億8905万 | -3.85% | - | 3.82 |
11/24 | 200 | 300 | 200 | 200 | 0% | 26,630 | 13億8905万 | -3.85% | - | 3.82 |
11/22 | 200 | 300 | 200 | 200 | 0% | 23,157 | 13億8905万 | -3.85% | - | 3.82 |
11/21 | 200 | 300 | 200 | 200 | 0% | 34,825 | 13億2405万 | -3.85% | - | 3.64 |
11/20 | 200 | 300 | 200 | 200 | -33.33% | 56,379 | 13億2405万 | -3.85% | - | 3.64 |
11/17 | 300 | 300 | 200 | 300 | +50% | 27,444 | 19億8608万 | +44.23% | - | 5.46 |
11/16 | 200 | 300 | 200 | 200 | 0% | 30,666 | 13億2405万 | -1.96% | - | 3.64 |
11/15 | 200 | 300 | 200 | 200 | 0% | 30,795 | 13億2405万 | -1.96% | - | 3.64 |
11/14 | 200 | 300 | 200 | 200 | 0% | 37,359 | 13億2405万 | -3.85% | - | 3.64 |
11/13 | 200 | 300 | 200 | 200 | 0% | 31,313 | 13億2405万 | -3.85% | - | 3.64 |
11/10 | 200 | 300 | 200 | 200 | 0% | 32,898 | 13億2405万 | -3.85% | - | 3.64 |
11/09 | 200 | 300 | 200 | 200 | 0% | 38,057 | 13億2405万 | -5.66% | - | 3.64 |
11/08 | 200 | 300 | 200 | 200 | 0% | 52,263 | 13億2405万 | -7.41% | - | 3.64 |
11/07 | 200 | 300 | 200 | 200 | 0% | 43,192 | 13億2405万 | -7.41% | - | 3.64 |
11/06 | 200 | 300 | 200 | 200 | 0% | 52,824 | 13億2405万 | -7.41% | - | 3.64 |
11/02 | 200 | 300 | 200 | 200 | 0% | 51,446 | 13億2405万 | -7.41% | - | 3.64 |
11/01 | 200 | 300 | 200 | 200 | 0% | 37,409 | 13億2405万 | -7.41% | - | 3.64 |
10/31 | 200 | 300 | 200 | 200 | 0% | 51,744 | 13億2405万 | -9.09% | - | 3.64 |
10/30 | 200 | 300 | 200 | 200 | 0% | 36,515 | 13億2405万 | -9.09% | - | 3.64 |
10/27 | 200 | 300 | 200 | 200 | -33.33% | 39,006 | 13億2405万 | -9.09% | - | 3.64 |
10/26 | 200 | 300 | 200 | 300 | +50% | 31,535 | 19億8608万 | +36.36% | - | 5.46 |
10/25 | 200 | 300 | 200 | 200 | 0% | 30,888 | 13億2405万 | -9.09% | - | 3.64 |
10/24 | 200 | 300 | 200 | 200 | 0% | 35,047 | 13億2405万 | -10.71% | - | 3.64 |
10/23 | 200 | 300 | 200 | 200 | 0% | 37,592 | 13億2405万 | -12.28% | - | 3.64 |
10/20 | 300 | 300 | 200 | 200 | 0% | 38,542 | 13億2405万 | -12.28% | - | 3.64 |
10/19 | 200 | 300 | 200 | 200 | 0% | 41,212 | 13億2405万 | -13.79% | - | 3.64 |
10/18 | 200 | 300 | 200 | 200 | 0% | 49,704 | 13億2405万 | -15.25% | - | 3.64 |
10/17 | 300 | 300 | 200 | 200 | 0% | 51,596 | 13億2405万 | -16.67% | - | 3.64 |
10/16 | 200 | 300 | 200 | 200 | 0% | 52,207 | 13億2405万 | -16.67% | - | 3.64 |
10/13 | 200 | 300 | 200 | 200 | 0% | 48,869 | 13億2405万 | -18.03% | - | 3.64 |
10/12 | 200 | 300 | 200 | 200 | 0% | 53,142 | 13億2405万 | -18.03% | - | 3.64 |
10/11 | 200 | 300 | 200 | 200 | -33.33% | 44,288 | 13億2405万 | -19.35% | - | 3.64 |
10/10 | 200 | 300 | 200 | 300 | +50% | 46,703 | 19億8608万 | +20.97% | - | 5.46 |
10/06 | 300 | 300 | 200 | 200 | 0% | 40,134 | 13億2405万 | -18.03% | - | 3.64 |
10/05 | 200 | 300 | 200 | 200 | -33.33% | 61,974 | 13億2405万 | -18.03% | - | 3.64 |
10/04 | 200 | 300 | 200 | 300 | 0% | 46,345 | 19億8608万 | +22.95% | - | 5.46 |
10/03 | 200 | 300 | 200 | 300 | +50% | 57,278 | 19億8608万 | +25% | - | 5.46 |
10/02 | 300 | 300 | 200 | 200 | 0% | 48,156 | 13億2405万 | -15.25% | - | 3.64 |
09/29 | 200 | 300 | 200 | 200 | 0% | 57,181 | 13億2405万 | -15.25% | - | 2.51 |
09/28 | 200 | 300 | 200 | 200 | 0% | 59,129 | 13億2405万 | -15.25% | - | 2.51 |
09/27 | 300 | 300 | 200 | 200 | -33.33% | 74,711 | 13億2405万 | -15.25% | - | 2.51 |
09/26 | 200 | 300 | 200 | 300 | +50% | 63,546 | 19億8608万 | +27.12% | - | 3.77 |
09/25 | 300 | 300 | 200 | 200 | 0% | 51,512 | 13億2405万 | -12.28% | - | 2.51 |
09/22 | 200 | 300 | 200 | 200 | 0% | 37,971 | 13億2405万 | -12.28% | - | 2.51 |
09/21 | 200 | 300 | 200 | 200 | -33.33% | 34,455 | 11億5405万 | -10.71% | - | 2.19 |
09/20 | 200 | 300 | 200 | 300 | 0% | 43,750 | 17億3108万 | +33.93% | - | 3.28 |
09/19 | 200 | 300 | 200 | 300 | 0% | 46,013 | 17億3108万 | +36.36% | - | 3.28 |
09/15 | 300 | 300 | 200 | 300 | +50% | 44,308 | 17億3108万 | +38.89% | - | 3.28 |
09/14 | 300 | 300 | 200 | 200 | -33.33% | 42,075 | 11億5405万 | -5.66% | - | 2.19 |
09/13 | 300 | 300 | 200 | 300 | 0% | 49,577 | 17億3108万 | +41.51% | - | 3.28 |
09/12 | 200 | 300 | 200 | 300 | 0% | 51,584 | 17億3108万 | +44.23% | - | 3.28 |
09/11 | 300 | 300 | 200 | 300 | +50% | 133,419 | 17億3108万 | +44.23% | - | 3.28 |
09/08 | 300 | 300 | 200 | 200 | -33.33% | 42,888 | 11億5405万 | -1.96% | - | 2.19 |
09/07 | 300 | 300 | 200 | 300 | +50% | 37,371 | 17億3108万 | +44.23% | - | 3.28 |
09/06 | 300 | 300 | 200 | 200 | -33.33% | 42,812 | 11億5405万 | -3.85% | - | 2.19 |
09/05 | 200 | 300 | 200 | 300 | +50% | 36,454 | 17億3108万 | +44.23% | - | 3.28 |
09/04 | 200 | 300 | 200 | 200 | 0% | 33,671 | 11億5405万 | -1.96% | - | 2.19 |
09/01 | 300 | 300 | 200 | 200 | 0% | 74,238 | 11億5405万 | -1.96% | - | 2.19 |
08/31 | 300 | 300 | 200 | 200 | 0% | 45,040 | 11億5405万 | -1.96% | - | 2.19 |
08/30 | 200 | 300 | 200 | 200 | 0% | 51,082 | 11億5405万 | -1.96% | - | 2.19 |
08/29 | 200 | 300 | 100 | 200 | 0% | 181,319 | 11億5405万 | -3.85% | - | 2.19 |
08/28 | 200 | 200 | 100 | 200 | 0% | 96,140 | 11億5405万 | -5.66% | - | 2.19 |
08/25 | 200 | 200 | 100 | 200 | 0% | 77,333 | 11億5405万 | -7.41% | - | 2.19 |
08/24 | 200 | 200 | 100 | 200 | 0% | 63,026 | 11億5405万 | -7.41% | - | 2.19 |
08/23 | 200 | 200 | 100 | 200 | 0% | 65,847 | 11億5405万 | -7.41% | - | 2.19 |
08/22 | 200 | 200 | 100 | 200 | +100% | 89,381 | 11億5405万 | -7.41% | - | 2.19 |
08/21 | 200 | 200 | 100 | 100 | -50% | 72,493 | 5億2702万 | -54.55% | - | 1 |
08/18 | 200 | 200 | 100 | 200 | +100% | 73,867 | 10億5405万 | -10.71% | - | 2 |
08/17 | 200 | 200 | 100 | 100 | -50% | 84,503 | 5億2702万 | -56.14% | - | 1 |
08/16 | 200 | 200 | 100 | 200 | 0% | 172,742 | 10億5405万 | -13.79% | - | 2 |
08/15 | 200 | 300 | 100 | 200 | 0% | 996,558 | 10億5405万 | -15.25% | - | 2 |
08/14 | 300 | 300 | 200 | 200 | 0% | 73,902 | 10億5405万 | -15.25% | - | 2 |
08/10 | 200 | 300 | 200 | 200 | 0% | 46,302 | 10億5405万 | -16.67% | - | 2 |
08/09 | 200 | 300 | 200 | 200 | 0% | 43,334 | 10億5405万 | -16.67% | - | 2 |
08/08 | 200 | 300 | 200 | 200 | -33.33% | 42,365 | 10億5405万 | -18.03% | - | 2 |
08/07 | 300 | 300 | 200 | 300 | +50% | 39,117 | 15億8108万 | +20.97% | - | 3 |
08/04 | 300 | 300 | 200 | 200 | -33.33% | 46,928 | 10億5405万 | -18.03% | - | 2 |
08/03 | 200 | 300 | 200 | 300 | 0% | 46,904 | 15億8108万 | +20.97% | - | 3 |
08/02 | 200 | 300 | 200 | 300 | +50% | 58,254 | 15億8108万 | +20.97% | - | 3 |
08/01 | 200 | 300 | 200 | 200 | 0% | 63,352 | 10億5405万 | -19.35% | - | 2 |
07/31 | 300 | 300 | 200 | 200 | 0% | 36,721 | 10億5405万 | -19.35% | - | 2 |
07/28 | 300 | 300 | 200 | 200 | 0% | 38,704 | 10億5405万 | -20.63% | - | 2 |
07/27 | 300 | 300 | 200 | 200 | 0% | 38,627 | 10億5405万 | -21.88% | - | 2 |
07/26 | 200 | 300 | 200 | 200 | -33.33% | 35,815 | 10億5405万 | -23.08% | - | 2 |
07/25 | 300 | 300 | 200 | 300 | 0% | 30,497 | 15億8108万 | +15.38% | - | 3 |
07/24 | 300 | 300 | 200 | 300 | 0% | 32,119 | 15億8108万 | +15.38% | - | 3 |
07/21 | 300 | 300 | 200 | 300 | +50% | 43,892 | 14億3108万 | +15.38% | - | 2.71 |
07/20 | 200 | 300 | 200 | 200 | 0% | 36,633 | 9億5405万 | -23.08% | - | 1.81 |
07/19 | 200 | 300 | 200 | 200 | 0% | 35,740 | 9億5405万 | -24.24% | - | 1.81 |
07/18 | 300 | 300 | 200 | 200 | -33.33% | 39,809 | 9億5405万 | -25.37% | - | 1.81 |
07/14 | 300 | 300 | 200 | 300 | +50% | 39,420 | 14億3108万 | +10.29% | - | 2.71 |
07/13 | 200 | 300 | 200 | 200 | -33.33% | 27,854 | 9億5405万 | -26.47% | - | 1.81 |
07/12 | 200 | 300 | 200 | 300 | +50% | 28,466 | 14億3108万 | +10.29% | - | 2.71 |
07/11 | 300 | 300 | 200 | 200 | -33.33% | 33,088 | 9億5405万 | -26.47% | - | 1.81 |
07/10 | 300 | 300 | 200 | 300 | +50% | 45,184 | 14億3108万 | +8.7% | - | 2.71 |
07/07 | 300 | 300 | 200 | 200 | -33.33% | 34,253 | 9億5405万 | -27.54% | - | 1.81 |
07/06 | 300 | 300 | 200 | 300 | +50% | 36,389 | 14億3108万 | +7.14% | - | 2.71 |
07/05 | 200 | 300 | 200 | 200 | -33.33% | 29,917 | 9億5405万 | -28.57% | - | 1.81 |
07/04 | 200 | 300 | 200 | 300 | 0% | 36,195 | 14億3108万 | +5.63% | - | 2.71 |