2019 |
03/22 | 10,000 | 10,400 | 10,000 | 10,000 | 0% | 6,644 | 57億6085万 | 0% |
03/20 | 9,900 | 10,100 | 9,900 | 10,000 | 0% | 2,564 | 57億6085万 | 0% |
03/19 | 10,000 | 10,100 | 9,800 | 10,000 | +1.01% | 2,007 | 57億6085万 | -0.08% |
03/18 | 9,700 | 10,000 | 9,700 | 9,900 | +2.06% | 2,927 | 57億324万 | -1.16% |
03/15 | 9,800 | 9,900 | 9,700 | 9,700 | -2.02% | 2,707 | 55億8803万 | -3.12% |
03/14 | 9,900 | 10,100 | 9,800 | 9,900 | +1.02% | 2,195 | 57億324万 | -1.24% |
03/13 | 9,900 | 9,900 | 9,800 | 9,800 | 0% | 1,065 | 56億4564万 | -2.35% |
03/12 | 10,000 | 10,000 | 9,800 | 9,800 | -1.01% | 2,094 | 56億4564万 | -2.62% |
03/11 | 9,900 | 10,000 | 9,600 | 9,900 | 0% | 2,674 | 57億324万 | -1.9% |
03/08 | 10,100 | 10,200 | 9,800 | 9,900 | -2.94% | 4,525 | 57億324万 | -1.98% |
03/07 | 10,300 | 10,400 | 10,100 | 10,200 | -0.97% | 4,973 | 58億7607万 | +0.87% |
03/06 | 10,700 | 10,700 | 10,200 | 10,300 | -3.74% | 7,751 | 59億3368万 | +1.9% |
03/05 | 10,500 | 10,900 | 10,300 | 10,700 | +2.88% | 8,768 | 61億6411万 | +5.77% |
03/04 | 10,000 | 10,400 | 10,000 | 10,400 | +4% | 6,205 | 59億9129万 | +2.81% |
03/01 | 9,900 | 10,100 | 9,900 | 10,000 | +1.01% | 1,901 | 57億6085万 | -1.07% |
02/28 | 10,000 | 10,100 | 9,900 | 9,900 | -1% | 2,544 | 57億324万 | -2.14% |
02/27 | 10,100 | 10,100 | 9,900 | 10,000 | -0.99% | 1,923 | 57億6085万 | -1.26% |
02/26 | 16:00 株式会社オックスコンサルティングの会社分割に係る吸収分割に関するお知らせ |
02/26 | 10,000 | 10,200 | 10,000 | 10,100 | +1% | 3,692 | 58億1846万 | -0.36% |
02/25 | 10,000 | 10,300 | 10,000 | 10,000 | 0% | 5,425 | 57億6085万 | -1.34% |
02/22 | 10,000 | 10,000 | 9,800 | 10,000 | -0.99% | 1,606 | 57億6085万 | -1.42% |
02/21 | 9,900 | 10,100 | 9,800 | 10,100 | +2.02% | 2,515 | 58億1846万 | -0.47% |
02/20 | 10,000 | 10,300 | 9,900 | 9,900 | -1% | 3,211 | 57億324万 | -2.37% |
02/19 | 9,800 | 10,000 | 9,800 | 10,000 | +1.01% | 1,600 | 57億6085万 | -1.3% |
02/18 | 9,700 | 9,900 | 9,600 | 9,900 | +3.13% | 2,699 | 57億324万 | -2.17% |
02/15 | 9,600 | 9,800 | 9,500 | 9,600 | -4% | 5,519 | 55億3042万 | -5.03% |
02/14 | 16:00 2019年9月期第1四半期決算短信〔日本基準〕(連結) |
02/14 | 16:00 営業外費用(支払補償費)の計上に関するお知らせ |
02/14 | 10,200 | 10,400 | 9,900 | 10,000 | -1.96% | 4,570 | 57億6085万 | -1.15% |
02/13 | 10,200 | 10,200 | 10,000 | 10,200 | 0% | 1,652 | 58億7607万 | +0.83% |
02/12 | 9,900 | 10,200 | 9,900 | 10,200 | +4.08% | 1,694 | 58億7607万 | +1.11% |
02/08 | 9,800 | 10,000 | 9,800 | 9,800 | -2% | 2,342 | 56億4564万 | -2.43% |
02/07 | 10,200 | 10,300 | 9,900 | 10,000 | -1.96% | 3,026 | 57億6085万 | -0.24% |
02/06 | 10,500 | 10,500 | 10,200 | 10,200 | -2.86% | 2,024 | 58億7607万 | +2.12% |
02/05 | 10,600 | 10,600 | 10,400 | 10,500 | 0% | 1,380 | 60億4890万 | +6.02% |
02/04 | 10,300 | 10,500 | 10,200 | 10,500 | +3.96% | 1,997 | 60億4890万 | +7.27% |
02/01 | 10,200 | 10,300 | 10,100 | 10,100 | -0.98% | 1,080 | 58億1846万 | +3.74% |
01/31 | 10,100 | 10,300 | 10,100 | 10,200 | +0.99% | 1,336 | 58億7607万 | +5.02% |
01/30 | 10,400 | 10,600 | 10,100 | 10,100 | -3.81% | 4,130 | 58億1846万 | +4.04% |
01/29 | 10,600 | 10,700 | 10,200 | 10,500 | -1.87% | 5,341 | 60億4890万 | +8.2% |
01/28 | 10,300 | 11,600 | 10,300 | 10,700 | +4.9% | 21,381 | 61億6411万 | +10.08% |
01/25 | 10,200 | 10,300 | 10,200 | 10,200 | 0% | 1,265 | 58億7607万 | +4.68% |
01/24 | 10,200 | 10,500 | 10,100 | 10,200 | 0% | 3,892 | 58億7607万 | +4.08% |
01/23 | 10,100 | 10,300 | 10,000 | 10,200 | 0% | 2,302 | 58億7607万 | +3.45% |
01/22 | 10,100 | 10,300 | 9,900 | 10,200 | +0.99% | 2,947 | 58億7607万 | +2.95% |
01/21 | 10,400 | 10,400 | 10,100 | 10,100 | -0.98% | 2,670 | 58億1846万 | +1.36% |
01/18 | 10,200 | 10,400 | 10,100 | 10,200 | +0.99% | 2,493 | 58億7607万 | +1.47% |
01/17 | 9,900 | 10,300 | 9,800 | 10,100 | +2.02% | 5,401 | 58億1846万 | -0.32% |
01/16 | 9,700 | 9,900 | 9,600 | 9,900 | +2.06% | 2,537 | 57億324万 | -3.28% |
01/15 | 9,700 | 9,800 | 9,600 | 9,700 | 0% | 1,544 | 55億8803万 | -6.37% |
01/11 | 9,600 | 9,800 | 9,600 | 9,700 | +1.04% | 1,682 | 55億8803万 | -7.65% |
01/10 | 9,700 | 9,700 | 9,500 | 9,600 | -2.04% | 1,827 | 55億3042万 | -9.81% |
01/09 | 10,000 | 10,200 | 9,700 | 9,800 | -2% | 4,930 | 56億4564万 | -9.12% |
01/08 | 9,700 | 10,100 | 9,500 | 10,000 | +5.26% | 5,140 | 57億6085万 | -8.29% |
01/07 | 9,800 | 9,800 | 9,400 | 9,500 | +4.4% | 4,653 | 54億7281万 | -13.76% |
01/04 | 8,800 | 9,200 | 8,800 | 9,100 | -2.15% | 4,192 | 52億4238万 | -18.37% |
2018 |
12/28 | 8,800 | 9,600 | 8,800 | 9,300 | +2.2% | 6,726 | 53億5759万 | -17.55% |
12/27 | 8,700 | 9,100 | 8,500 | 9,100 | +12.35% | 5,919 | 52億4238万 | -20.23% |
12/26 | 8,100 | 8,200 | 7,900 | 8,100 | +6.58% | 11,452 | 46億6629万 | -29.81% |
12/25 | 8,100 | 8,500 | 7,500 | 7,600 | -17.39% | 27,175 | 43億7825万 | -35.11% |
12/21 | 9,400 | 9,600 | 8,800 | 9,200 | -3.16% | 11,401 | 52億9998万 | -22.61% |
12/20 | 9,800 | 10,300 | 9,500 | 9,500 | -5.94% | 11,445 | 54億7281万 | -20.91% |
12/19 | 10,100 | 10,300 | 9,900 | 10,100 | +1% | 5,441 | 58億1846万 | -16.86% |
12/18 | 10,400 | 10,600 | 10,000 | 10,000 | -8.26% | 12,459 | 57億6085万 | -18.41% |
12/17 | 11,400 | 11,500 | 10,900 | 10,900 | -3.54% | 4,907 | 62億7933万 | -11.81% |
12/14 | 11,600 | 11,700 | 11,300 | 11,300 | -2.59% | 3,626 | 65億976万 | -9.16% |
12/13 | 11,800 | 11,800 | 11,500 | 11,600 | -0.85% | 2,075 | 66億8259万 | -7.26% |
12/12 | 11,500 | 11,800 | 11,400 | 11,700 | +2.63% | 2,463 | 67億4020万 | -6.82% |
12/11 | 11,700 | 12,000 | 11,400 | 11,400 | -1.72% | 4,845 | 65億6737万 | -9.55% |
12/10 | 12,000 | 12,300 | 11,600 | 11,600 | -5.69% | 8,417 | 66億8259万 | -8.31% |
12/07 | 12,200 | 12,500 | 12,200 | 12,300 | +0.82% | 3,041 | 70億8585万 | -3.09% |
12/06 | 12,700 | 12,700 | 12,200 | 12,200 | -3.94% | 3,533 | 70億2824万 | -3.85% |
12/05 | 12,800 | 12,900 | 12,700 | 12,700 | -2.31% | 2,755 | 73億1628万 | 0% |
12/04 | 13,300 | 13,400 | 13,000 | 13,000 | -2.26% | 3,450 | 74億8911万 | +2.36% |
12/03 | 13,500 | 13,500 | 13,100 | 13,300 | +0.76% | 4,693 | 76億6194万 | +5.19% |
11/30 | 13,100 | 13,300 | 13,000 | 13,200 | +0.76% | 3,712 | 76億433万 | +4.53% |
11/29 | 12,900 | 13,200 | 12,900 | 13,100 | +2.34% | 3,869 | 75億4672万 | +3.74% |
11/28 | 12,700 | 12,900 | 12,700 | 12,800 | 0% | 1,795 | 73億7389万 | +0.95% |
11/27 | 12,800 | 13,200 | 12,600 | 12,800 | 0% | 4,774 | 73億7389万 | +0.41% |
11/26 | 12,300 | 12,800 | 12,200 | 12,800 | +3.23% | 4,206 | 73億7389万 | -0.31% |
11/22 | 12,500 | 12,600 | 12,300 | 12,400 | -0.8% | 2,391 | 71億4346万 | -4.23% |
11/21 | 12,200 | 12,600 | 12,200 | 12,500 | +0.81% | 1,888 | 72億107万 | -4.17% |
11/20 | 12,400 | 12,700 | 12,400 | 12,400 | 0% | 2,315 | 71億4346万 | -5.95% |
11/19 | 12,000 | 12,600 | 12,000 | 12,400 | +3.33% | 5,430 | 71億4346万 | -7.02% |
11/16 | 12,200 | 12,400 | 12,000 | 12,000 | -2.44% | 4,128 | 69億1302万 | -10.98% |
11/15 | 14:30 (訂正・数値データの修正)「平成30年9月期決算短信〔日本基準〕(連結)」の一部訂正について |
11/15 | 12,900 | 13,000 | 12,300 | 12,300 | -4.65% | 6,773 | 70億8585万 | -9.69% |
11/14 | 16:00 平成30年9月期決算短信〔日本基準〕(連結) |
11/14 | 13,000 | 13,100 | 12,800 | 12,900 | +0.78% | 3,560 | 74億3150万 | -5.62% |
11/13 | 12,500 | 13,000 | 12,300 | 12,800 | +1.59% | 4,649 | 73億7389万 | -6.92% |
11/12 | 12,800 | 13,000 | 12,600 | 12,600 | -2.33% | 3,113 | 72億5868万 | -9.06% |
11/09 | 13,100 | 13,100 | 12,800 | 12,900 | -0.77% | 3,865 | 74億3150万 | -7.49% |
11/08 | 13,200 | 13,400 | 12,900 | 13,000 | +1.56% | 4,724 | 74億8911万 | -7.09% |
11/07 | 12,900 | 13,200 | 12,800 | 12,800 | -0.78% | 5,039 | 73億7389万 | -8.52% |
11/06 | 12,600 | 13,600 | 12,400 | 12,900 | +2.38% | 15,753 | 74億3150万 | -7.88% |
11/05 | 12,500 | 12,700 | 12,400 | 12,600 | 0% | 4,355 | 72億5868万 | -10.15% |
11/02 | 12,300 | 12,800 | 12,300 | 12,600 | +3.28% | 4,965 | 72億5868万 | -10.1% |
11/01 | 12,100 | 12,500 | 12,100 | 12,200 | -2.4% | 6,465 | 70億2824万 | -12.91% |
10/31 | 12,800 | 13,300 | 12,500 | 12,500 | -1.57% | 7,977 | 72億107万 | -10.84% |
10/30 | 11,700 | 12,800 | 11,600 | 12,700 | +9.48% | 9,847 | 73億1628万 | -9.36% |
10/29 | 11,200 | 11,900 | 11,200 | 11,600 | -10.08% | 19,612 | 66億8259万 | -17.19% |
10/26 | 16:30 業績予想の修正に関するお知らせ |
10/26 | 13,700 | 14,300 | 12,900 | 12,900 | -2.27% | 18,406 | 74億3150万 | -8.12% |
10/25 | 13,800 | 13,900 | 13,200 | 13,200 | -8.33% | 16,289 | 76億433万 | -5.85% |
10/24 | 14,600 | 14,700 | 14,100 | 14,400 | -0.69% | 10,162 | 82億9563万 | +2.97% |
10/23 | 14,800 | 15,000 | 14,500 | 14,500 | -3.97% | 12,090 | 83億5324万 | +4.26% |