PER
2021/04/02~2021/08/30
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2024 | 1/1, 株式併合 100→1 |
2021 |
08/30 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 2,160 | 28億2061万 | -6.64% | - | 1.5 |
08/27 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 4,090 | 28億2061万 | -7.22% | - | 1.5 |
08/26 | 1,800 | 1,900 | 1,700 | 1,800 | 0% | 12,400 | 28億2061万 | -7.98% | - | 1.5 |
08/25 | 1,800 | 1,900 | 1,700 | 1,800 | 0% | 33,025 | 28億2061万 | -8.91% | - | 1.5 |
08/24 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 7,873 | 28億2061万 | -9.46% | - | 1.5 |
08/23 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 5,471 | 27億5581万 | -10.18% | - | 1.46 |
08/20 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 6,283 | 27億5581万 | -10.89% | - | 1.46 |
08/19 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 10,526 | 27億5581万 | -11.59% | - | 1.46 |
08/18 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 13,359 | 27億5581万 | -12.28% | - | 1.46 |
08/17 | 1,900 | 1,900 | 1,800 | 1,800 | -5.26% | 11,358 | 27億5581万 | -13.13% | - | 1.46 |
08/16 | 1,900 | 2,000 | 1,800 | 1,900 | -5% | 23,972 | 29億891万 | -9.18% | - | 1.54 |
08/13 | 1,900 | 2,100 | 1,900 | 2,000 | +5.26% | 37,965 | 30億6202万 | -5.3% | - | 1.62 |
08/12 | 1,900 | 2,000 | 1,900 | 1,900 | 0% | 9,966 | 29億891万 | -10.55% | - | 1.54 |
08/11 | 2,000 | 2,000 | 1,900 | 1,900 | -5% | 11,206 | 29億891万 | -11.38% | - | 1.54 |
08/10 | 2,000 | 2,100 | 2,000 | 2,000 | 0% | 16,731 | 30億6202万 | -7.58% | - | 1.62 |
08/06 | 2,100 | 2,100 | 2,000 | 2,000 | 0% | 12,523 | 30億6202万 | -8.26% | - | 1.62 |
08/05 | 2,000 | 2,100 | 2,000 | 2,000 | -4.76% | 6,961 | 30億6202万 | -8.93% | - | 1.62 |
08/04 | 2,100 | 2,100 | 2,000 | 2,100 | 0% | 6,017 | 32億1512万 | -5.06% | - | 1.7 |
08/03 | 2,100 | 2,200 | 2,000 | 2,100 | 0% | 25,972 | 32億1512万 | -5.58% | - | 1.7 |
08/02 | 2,100 | 2,300 | 2,000 | 2,100 | +5% | 47,533 | 32億1512万 | -5.91% | - | 1.7 |
07/30 | 2,000 | 2,100 | 1,900 | 2,000 | 0% | 18,529 | 30億6202万 | -10.87% | - | 1.62 |
07/29 | 2,000 | 2,100 | 1,900 | 2,000 | 0% | 36,736 | 30億6202万 | -11.5% | - | 1.62 |
07/28 | 2,100 | 2,100 | 2,000 | 2,000 | -4.76% | 22,318 | 30億6202万 | -11.97% | - | 1.62 |
07/27 | 2,200 | 2,200 | 2,100 | 2,100 | 0% | 4,185 | 32億1512万 | -8.22% | - | 1.7 |
07/26 | 2,200 | 2,200 | 2,100 | 2,100 | 0% | 6,337 | 32億1512万 | -8.85% | - | 1.7 |
07/21 | 2,100 | 2,200 | 2,100 | 2,100 | -4.55% | 6,687 | 30億5972万 | -9.17% | - | 1.62 |
07/20 | 2,300 | 2,300 | 2,100 | 2,200 | -4.35% | 20,275 | 32億542万 | -5.5% | - | 1.7 |
07/19 | 2,100 | 2,300 | 2,100 | 2,300 | +9.52% | 24,393 | 33億5112万 | -1.54% | - | 1.78 |
07/16 | 2,200 | 2,200 | 2,100 | 2,100 | -4.55% | 31,143 | 30億5972万 | -10.26% | - | 1.62 |
07/15 | 2,200 | 2,300 | 2,200 | 2,200 | 0% | 4,936 | 32億542万 | -6.46% | - | 1.7 |
07/14 | 2,200 | 2,300 | 2,200 | 2,200 | 0% | 3,893 | 32億542万 | -6.78% | - | 1.7 |
07/13 | 2,200 | 2,300 | 2,200 | 2,200 | 0% | 6,996 | 32億542万 | -7.09% | - | 1.7 |
07/12 | 2,300 | 2,400 | 2,200 | 2,200 | -4.35% | 42,231 | 32億542万 | -7.56% | - | 1.7 |
07/09 | 2,400 | 2,400 | 2,300 | 2,300 | 0% | 6,884 | 33億5112万 | -3.85% | - | 1.78 |
07/08 | 2,400 | 2,400 | 2,300 | 2,300 | -4.17% | 3,904 | 33億5112万 | -4.17% | - | 1.78 |
07/07 | 2,300 | 2,400 | 2,300 | 2,400 | +4.35% | 3,072 | 34億9682万 | -0.33% | - | 1.85 |
07/06 | 2,400 | 2,400 | 2,300 | 2,300 | -4.17% | 3,496 | 33億5112万 | -4.49% | - | 1.78 |
07/05 | 2,400 | 2,400 | 2,300 | 2,400 | 0% | 3,399 | 34億9682万 | -0.5% | - | 1.85 |
07/02 | 2,400 | 2,500 | 2,300 | 2,400 | 0% | 28,441 | 34億9682万 | -0.5% | - | 1.85 |
07/01 | 2,400 | 2,400 | 2,300 | 2,400 | 0% | 3,696 | 34億9682万 | -0.33% | - | 1.85 |
06/30 | 2,400 | 2,400 | 2,300 | 2,400 | 0% | 4,547 | 34億9682万 | -0.33% | - | 1.85 |
06/29 | 2,400 | 2,400 | 2,300 | 2,400 | 0% | 8,665 | 34億9682万 | -0.17% | - | 1.85 |
06/28 | 2,300 | 2,500 | 2,300 | 2,400 | +4.35% | 13,008 | 34億9682万 | -0.17% | - | 1.85 |
06/25 | 2,300 | 2,400 | 2,300 | 2,300 | -4.17% | 5,209 | 33億5112万 | -4.33% | - | 1.78 |
06/24 | 2,400 | 2,400 | 2,300 | 2,400 | 0% | 8,313 | 34億9682万 | -0.33% | - | 1.85 |
06/23 | 2,400 | 2,500 | 2,300 | 2,400 | +4.35% | 12,757 | 34億9682万 | -0.17% | - | 1.85 |
06/22 | 2,400 | 2,500 | 2,300 | 2,300 | -4.17% | 15,917 | 33億5112万 | -4.33% | - | 1.78 |
06/21 | 2,400 | 2,500 | 2,300 | 2,400 | -4% | 10,016 | 33億4802万 | -0.33% | - | 1.77 |
06/18 | 2,400 | 2,500 | 2,400 | 2,500 | +8.7% | 22,370 | 34億8752万 | +3.99% | - | 1.85 |
06/17 | 2,400 | 2,500 | 2,300 | 2,300 | -8% | 12,205 | 32億852万 | -4.33% | - | 1.7 |
06/16 | 2,300 | 2,500 | 2,300 | 2,500 | +4.17% | 25,731 | 34億8752万 | +3.65% | - | 1.85 |
06/15 | 2,400 | 2,400 | 2,300 | 2,400 | 0% | 5,562 | 33億4802万 | -0.5% | - | 1.77 |
06/14 | 2,400 | 2,500 | 2,300 | 2,400 | 0% | 17,957 | 33億4802万 | -0.83% | - | 1.77 |
06/11 | 2,500 | 2,500 | 2,400 | 2,400 | 0% | 5,423 | 33億4802万 | -1.15% | - | 1.77 |
06/10 | 2,500 | 2,500 | 2,400 | 2,400 | 0% | 4,048 | 33億4802万 | -1.64% | - | 1.77 |
06/09 | 2,400 | 2,500 | 2,400 | 2,400 | -4% | 4,609 | 33億4802万 | -1.64% | - | 1.77 |
06/08 | 2,400 | 2,500 | 2,400 | 2,500 | 0% | 4,599 | 34億8752万 | +2.46% | - | 1.85 |
06/07 | 2,500 | 2,500 | 2,400 | 2,500 | 0% | 5,970 | 34億8752万 | +2.63% | - | 1.85 |
06/04 | 2,500 | 2,500 | 2,400 | 2,500 | 0% | 6,550 | 34億8752万 | +2.8% | - | 1.85 |
06/03 | 2,400 | 2,600 | 2,400 | 2,500 | +4.17% | 27,976 | 34億8752万 | +2.97% | - | 1.85 |
06/02 | 2,400 | 2,500 | 2,300 | 2,400 | 0% | 23,165 | 33億4802万 | -1.15% | - | 1.77 |
06/01 | 2,500 | 2,500 | 2,300 | 2,400 | 0% | 13,772 | 33億4802万 | -1.32% | - | 1.77 |
05/31 | 2,300 | 2,500 | 2,300 | 2,400 | +4.35% | 8,744 | 33億4802万 | -1.48% | - | 1.77 |
05/28 | 2,400 | 2,400 | 2,300 | 2,300 | -4.17% | 5,888 | 32億852万 | -5.58% | - | 1.7 |
05/27 | 2,400 | 2,400 | 2,300 | 2,400 | +4.35% | 7,450 | 33億4802万 | -1.8% | - | 1.77 |
05/26 | 2,400 | 2,400 | 2,300 | 2,300 | -4.17% | 5,464 | 32億852万 | -5.89% | - | 1.7 |
05/25 | 2,400 | 2,500 | 2,300 | 2,400 | 0% | 18,663 | 33億4802万 | -1.96% | - | 1.77 |
05/24 | 2,400 | 2,500 | 2,400 | 2,400 | 0% | 6,039 | 33億4802万 | -1.96% | - | 1.77 |
05/21 | 2,400 | 2,500 | 2,300 | 2,400 | +4.35% | 12,381 | 31億9202万 | -1.96% | - | 1.69 |
05/20 | 2,300 | 2,400 | 2,300 | 2,300 | -4.17% | 3,708 | 30億5902万 | -6.2% | - | 1.62 |
05/19 | 2,300 | 2,500 | 2,300 | 2,400 | 0% | 18,196 | 31億9202万 | -2.44% | - | 1.69 |
05/18 | 2,300 | 2,500 | 2,300 | 2,400 | +4.35% | 32,595 | 31億9202万 | -2.6% | - | 1.69 |
05/17 | 2,500 | 2,600 | 2,300 | 2,300 | -8% | 41,862 | 30億5902万 | -6.96% | - | 1.62 |
05/14 | 2,500 | 2,600 | 2,400 | 2,500 | 0% | 10,790 | 33億2502万 | +0.64% | - | 1.76 |
05/13 | 2,500 | 2,600 | 2,400 | 2,500 | 0% | 27,364 | 33億2502万 | +0.32% | - | 1.76 |
05/12 | 2,500 | 2,600 | 2,400 | 2,500 | -3.85% | 19,685 | 33億2502万 | +0.16% | - | 1.76 |
05/11 | 2,600 | 2,700 | 2,500 | 2,600 | 0% | 12,416 | 34億5802万 | +4% | - | 1.83 |
05/10 | 2,700 | 2,800 | 2,500 | 2,600 | -3.7% | 39,836 | 34億5802万 | +4% | - | 1.83 |
05/07 | 2,400 | 2,800 | 2,400 | 2,700 | +12.5% | 69,726 | 35億9102万 | +8% | - | 1.9 |
05/06 | 2,500 | 2,500 | 2,400 | 2,400 | 0% | 10,491 | 31億9202万 | -3.85% | - | 1.69 |
04/30 | 2,500 | 2,500 | 2,400 | 2,400 | 0% | 2,586 | 31億9202万 | -4.31% | - | 1.69 |
04/28 | 2,500 | 2,500 | 2,400 | 2,400 | 0% | 3,979 | 31億9202万 | -4.61% | - | 1.69 |
04/27 | 2,500 | 2,500 | 2,400 | 2,400 | 0% | 2,440 | 31億9202万 | -4.91% | - | 1.69 |
04/26 | 2,400 | 2,500 | 2,400 | 2,400 | -4% | 2,642 | 31億9202万 | -5.51% | - | 1.69 |
04/23 | 2,500 | 2,500 | 2,400 | 2,500 | 0% | 3,175 | 33億2502万 | -2.19% | - | 1.76 |
04/22 | 2,500 | 2,500 | 2,400 | 2,500 | 0% | 4,192 | 33億2502万 | -2.65% | - | 1.76 |
04/21 | 2,500 | 2,500 | 2,400 | 2,500 | +4.17% | 4,095 | 31億2594万 | -3.25% | - | 1.66 |
04/20 | 2,500 | 2,600 | 2,400 | 2,400 | -4% | 10,393 | 30億90万 | -7.55% | - | 1.59 |
04/19 | 2,400 | 2,600 | 2,400 | 2,500 | +4.17% | 17,240 | 31億2594万 | -4.43% | - | 1.66 |
04/16 | 2,400 | 2,500 | 2,400 | 2,400 | 0% | 9,745 | 30億90万 | -8.81% | - | 1.59 |
04/15 | 2,400 | 2,500 | 2,400 | 2,400 | 0% | 6,845 | 30億90万 | -9.5% | - | 1.59 |
04/14 | 2,400 | 2,500 | 2,400 | 2,400 | 0% | 5,950 | 30億90万 | -10.31% | - | 1.59 |
04/13 | 2,500 | 2,600 | 2,400 | 2,400 | -4% | 19,400 | 30億90万 | -10.98% | - | 1.59 |
04/12 | 2,500 | 2,600 | 2,500 | 2,500 | 0% | 7,970 | 31億2594万 | -7.95% | - | 1.66 |
04/09 | 2,500 | 2,600 | 2,500 | 2,500 | 0% | 4,206 | 31億2594万 | -8.36% | - | 1.66 |
04/08 | 2,500 | 2,600 | 2,500 | 2,500 | -3.85% | 3,454 | 31億2594万 | -8.76% | - | 1.66 |
04/07 | 2,600 | 2,700 | 2,500 | 2,600 | 0% | 21,154 | 32億5098万 | -5.66% | - | 1.72 |
04/06 | 2,600 | 2,700 | 2,500 | 2,600 | -3.7% | 10,947 | 32億5098万 | -6.2% | - | 1.72 |
04/05 | 2,600 | 2,700 | 2,500 | 2,700 | +3.85% | 17,621 | 33億7602万 | -3.3% | - | 1.79 |
04/02 | 2,700 | 2,700 | 2,600 | 2,600 | 0% | 25,424 | 32億5098万 | -7.28% | - | 1.72 |