PER

2023/06/27～2023/11/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/202,0792,0942,0352,077-0.1%38,700498億6405万-5.33%6.711.38
11/172,2512,2512,0602,079+1.37%163,900499億1206万-4.94%6.711.38
11/162,0202,0551,9822,051+3.59%36,300492億3985万-5.83%6.621.36
11/152,1762,1761,9331,980-9.42%98,100475億3530万-8.76%6.391.32
11/142,2202,2232,1512,186-1.53%34,700524億8089万+0.97%7.061.45
11/132,2032,2342,1932,220+0.14%25,300532億9715万+3.21%7.171.48
11/102,2082,2332,1852,217+0.41%17,700532億2513万+3.74%7.161.47
11/092,2802,2832,2002,208-4.33%30,700530億906万+4.15%7.131.47
11/082,3032,3452,2902,308-0.3%24,000554億983万+9.7%7.451.53
11/072,2872,3482,2622,315+0.04%37,300555億7789万+10.98%7.481.54
11/062,3552,4002,3092,314-1.11%47,000555億5388万+12.11%7.471.54
11/022,3202,3402,2722,340+0.86%17,200561億7808万+14.48%7.561.56
11/012,3172,3452,2982,320+0.65%24,100556億9792万+14.51%7.491.54
10/312,2322,3242,2322,305+1.9%30,700553億3781万+14.68%7.441.53
10/302,3042,3132,2192,262-1.82%28,800543億548万+13.38%7.311.5
10/272,2252,3172,2252,304+1.27%78,400553億1380万+16.36%7.441.53
10/262,2402,3042,2242,2750%39,500546億1758万+15.78%7.351.51
10/252,1612,2852,1362,275+2.89%69,600546億1758万+16.55%7.351.51
10/242,1552,2302,1002,211+5.04%43,100530億8108万+14.03%7.141.47
10/232,1252,1612,0902,105+0.29%31,800505億3626万+9.12%6.81.4
10/202,0712,1162,0342,099+1.35%25,300503億9222万+9.15%6.781.4
10/192,1262,1502,0712,071-2.68%25,400497億2000万+8.09%6.691.38
10/182,1672,1852,0792,128-1.02%31,200510億8844万+11.36%6.871.42
10/172,0102,1861,9732,150+4.88%149,700516億1661万+12.98%6.941.43
10/161,9202,0671,8792,050+8.01%86,600492億1584万+8.18%6.621.36
10/131,8711,9001,8601,898+1.66%13,800455億6666万+0.32%6.131.26
10/121,8781,8791,8511,867+0.76%3,800448億2242万-1.37%6.031.24
10/111,8551,8591,8311,853+0.49%5,300444億8631万-2.37%5.981.23
10/101,8691,8691,8361,844-0.16%7,600442億7025万-3.05%5.961.23
10/061,8691,8721,8301,847-1.18%18,000443億4227万-3.15%5.971.23
10/051,7921,8691,7921,869+4.3%10,100448億7044万-2.25%6.041.24
10/041,8001,8091,7561,792-0.44%27,800430億2184万-6.52%5.791.19
10/031,8051,8371,7981,800-2.44%26,900432億1391万-6.49%5.811.2
10/021,8001,8451,8001,845+3.65%15,600442億9425万-4.5%5.961.23
09/291,8251,8421,7711,780-2.14%30,100427億3375万-8.15%5.751.23
09/281,8761,8781,8011,819-3.04%26,600436億7005万-6.48%5.871.26
09/271,9011,9011,8741,876-2.19%33,100450億3849万-3.84%6.061.29
09/261,9191,9211,9051,918-0.42%3,400460億4682万-1.94%6.191.32
09/251,8901,9441,8901,926+1.26%5,700462億3888万-1.58%6.221.33
09/221,9221,9221,8861,902-0.68%10,200456億6269万-2.81%6.141.31
09/211,9491,9491,8761,915-1.74%13,000459億7479万-2.2%6.181.32
09/201,9781,9781,9251,949-0.97%5,600467億9106万-0.41%6.291.35
09/191,9461,9781,9261,968+0.97%13,500472億4720万+0.66%6.361.36
09/151,9581,9621,9391,949-0.46%11,600467億9106万-0.2%6.291.35
09/141,9301,9761,9201,958+1.45%10,100470億713万+0.15%6.321.35
09/131,9251,9381,9101,9300%17,800463億3491万-1.38%6.231.33
09/121,9231,9501,9061,930-0.21%26,500463億3491万-1.43%6.231.33
09/111,9711,9781,9341,934-1.73%4,400464億3094万-1.28%6.251.33
09/081,9361,9851,9311,968+0.61%14,500472億4720万+0.46%6.361.36
09/071,9091,9721,9091,956+1.09%24,600469億5911万-0.1%6.321.35
09/061,9741,9741,9271,935-2.03%9,000464億5495万-1.07%6.251.34
09/051,9511,9791,9511,975+0.56%15,900474億1526万+0.97%6.381.36
09/041,9811,9811,9611,964-0.2%2,200471億5117万+0.51%6.341.36
09/011,9711,9971,9571,968-0.86%12,500472億4720万+0.72%6.361.36
08/311,9811,9971,9781,985+0.2%17,800476億5534万+1.43%6.411.37
08/301,9991,9991,9711,981-0.65%13,300475億5930万+1.23%6.41.37
08/291,9962,0091,9931,994+0.66%56,900478億7140万+1.84%6.441.38
08/281,9872,0181,9811,981-0.3%8,400475億5930万+1.07%6.41.37
08/251,9561,9871,9451,987+1.02%8,800477億335万+1.33%6.421.37
08/241,9671,9931,9251,9670%49,300472億2320万+0.25%6.351.36
08/232,0002,0251,9571,967-1.06%27,900472億2320万+0.15%6.351.36
08/221,9682,0021,9591,988+2.05%29,300477億2736万+1.27%6.421.37
08/211,9271,9611,9131,948+0.57%29,800467億6705万-0.66%6.291.34
08/181,9101,9511,8991,937+1.04%25,100465億296万-1.22%6.261.34
08/171,8591,9471,8591,917+1.81%38,600460億2281万-2.24%6.191.32
08/161,8951,9031,8611,883-0.79%34,600452億655万-4.03%6.081.3
08/151,8811,9281,8801,898-0.89%38,700455億6666万-3.31%6.131.31
08/141,9311,9791,8961,915-5.24%102,400459億7479万-2.45%6.181.32
08/102,0172,0591,9762,021+0.75%67,100485億1961万+2.95%6.531.39
08/091,9852,0201,9552,006+2.98%37,100481億5950万+2.29%6.481.38
08/081,9421,9571,9391,948-0.56%12,900467億6705万-0.41%6.291.34
08/071,9271,9591,9271,959+1.24%10,600470億3113万+0.36%6.331.35
08/041,9251,9521,9221,935+0.05%11,900464億5495万-0.51%6.251.34
08/031,8901,9801,8901,934+1.63%35,700464億3094万-0.15%6.251.33
08/021,9381,9381,8781,903-1.25%21,100456億8670万-1.35%6.151.31
08/011,9301,9591,9211,927-1.13%25,100462億6289万+0.31%6.221.33
07/311,9802,0201,9371,949-0.31%21,000467億9106万+1.83%6.291.35
07/282,0282,0281,9241,955-3.6%29,000469億3510万+2.52%6.311.35
07/271,9992,0331,9642,028+1.86%25,700486億8767万+6.74%6.551.4
07/262,0402,0401,9791,991-1.19%27,200477億9938万+5.29%6.431.37
07/252,0512,0511,9852,015-1.23%24,800483億7557万+6.9%6.511.39
07/242,0272,0522,0262,040+1.95%20,100489億7576万+8.57%6.591.41
07/212,0052,0251,9812,001-0.94%31,100480億3946万+7.01%6.461.38
07/202,0072,0492,0022,020+0.65%32,100484億9561万+8.49%6.521.39
07/191,9602,0341,9602,007+3.45%62,100481億8351万+8.14%6.481.39
07/181,9501,9581,9121,940-0.51%43,000465億7499万+5.09%6.271.34
07/141,9691,9691,8801,950-0.05%45,100468億1506万+5.98%6.31.35
07/131,9331,9641,9201,951+1.04%37,400468億3907万+6.5%6.31.35
07/121,9311,9441,9051,9310%41,200463億5892万+5.87%6.241.33
07/111,9031,9341,8961,931+1.21%33,800463億5892万+6.22%6.241.33
07/101,9021,9581,8961,908+0.05%52,500458億674万+5.3%6.161.32
07/071,8931,9681,8811,907-0.78%40,900457億8273万+5.53%6.161.32
07/061,9321,9851,9221,922-2.09%52,000461億4285万+6.6%6.211.33
07/051,8711,9681,8621,963+4.58%115,400471億2717万+9.3%6.341.35
07/041,8501,8851,8271,877+1.46%36,300450億6250万+5.1%6.061.3
07/031,8201,8611,7941,850+3.93%47,400444億1429万+3.87%5.971.28
06/301,7311,7941,7311,780+2.59%37,200427億3375万+0.11%5.751.22
06/291,7521,7621,7251,7350%25,200416億5340万-2.36%5.61.21
06/281,7291,7361,6951,735+1.05%30,800416億5340万-2.47%5.61.21
06/271,7411,7561,7001,717-1.72%28,400412億2126万-3.76%5.551.2