株価チャート

2022/11/04～2023/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/3141424040-2.44%4,894,1001552億1552万0%-1.25
03/3041434141+2.5%8,802,9001590億9590万+2.5%-1.28
03/29404039400%2,393,7001552億1552万0%-1.25
03/2839403940+5.26%3,592,1001552億1552万0%-1.25
03/2739403838-2.56%5,451,6001474億5474万-5%-1.19
03/24393938390%7,249,2001513億3513万-2.5%-1.22
03/23383938390%10,924,9001513億3513万-4.88%-1.22
03/2239393839+2.63%12,721,1001513億3513万-4.88%-1.22
03/2039393838-2.56%10,968,5001474億5474万-7.32%-1.19
03/1738393839+2.63%17,730,8001513億3513万-4.88%-1.22
03/1638393838-2.56%8,583,0001474億5474万-7.32%-1.19
03/15394038390%8,469,4001513億3513万-7.14%-1.22
03/1439403839-2.5%8,187,5001513億3513万-7.14%-1.22
03/13404039400%9,167,0001552億1552万-4.76%-1.25
03/10404140400%8,057,0001552億1552万-4.76%-1.25
03/0941424040-2.44%10,068,2001552億1552万-6.98%-1.25
03/0841424141-2.38%5,056,5001590億9590万-4.65%-1.28
03/0741424142+2.44%4,258,8001629億7629万-2.33%-1.31
03/0642424141-2.38%4,213,5001590億9590万-4.65%-1.28
03/0341424042+5%6,958,0001629億7629万-2.33%-1.31
03/0240414040-2.44%6,935,7001552億1552万-6.98%-1.25
03/01404140410%6,755,3001590億9590万-4.65%-1.28
02/2841414041+2.5%4,204,1001590億9590万-4.65%-1.28
02/2740414040-2.44%5,919,0001552億1552万-9.09%-1.25
02/2440414041+2.5%5,124,7001590億9590万-6.82%-1.28
02/2241424040-2.44%9,037,9001552億1552万-9.09%-1.25
02/2142424141-2.38%7,049,6001590億9590万-6.82%-1.28
02/2043434242-4.55%9,876,6001629億7629万-4.55%-1.31
02/1743444344+2.33%4,419,9001707億3707万0%-1.37
02/16444443430%6,461,7001668億5668万-2.27%-1.34
02/1544444343-2.27%5,078,0001668億5668万-2.27%-1.34
02/1442444244+4.76%11,229,9001707億3707万0%-1.37
02/1343444242-2.33%11,825,8001629億7629万-2.33%-1.31
02/1044454343-4.44%7,177,1001668億5668万0%-1.34
02/09444544450%9,225,5001746億1746万+4.65%-1.41
02/0846464345-2.17%12,767,2001746億1746万+4.65%-1.41
02/0747474646-2.13%7,247,900596億2362万+6.98%-0.48
02/0647474647+2.17%6,683,700609億1979万+11.9%-0.49
02/03464746460%9,823,300596億2362万+9.52%-0.48
02/0245464446+2.22%9,354,100596億2362万+9.52%-0.48
02/0144454445+2.27%8,005,700583億2746万+7.14%-0.47
01/31444443440%5,922,600570億3129万+7.32%-0.46
01/3044444344+2.33%7,258,000570億3129万+7.32%-0.46
01/27434443430%6,134,500557億3512万+4.88%-0.45
01/2644454343-2.27%10,058,000557億3512万+4.88%-0.45
01/2543444344+2.33%7,808,600570億3129万+7.32%-0.46
01/2444444343-2.27%9,559,100557億3512万+4.88%-0.45
01/2343444244+2.33%7,100,700570億3129万+7.32%-0.46
01/2042434243+2.38%5,604,000557億3512万+4.88%-0.45
01/1943434242-2.33%9,552,900544億3896万+2.44%-0.44
01/1841434143+4.88%8,734,700557億3512万+4.88%-0.45
01/1741414041+2.5%7,946,200531億4279万0%-0.43
01/1641424040-2.44%9,488,800518億4663万-4.76%-0.42
01/1342424041-2.38%8,330,700531億4279万-2.38%-0.43
01/1243444242-4.55%6,803,900544億3896万0%-0.44
01/1141444044+10%13,298,900570億3129万+4.76%-0.46
01/10414140400%11,309,400518億4663万-4.76%-0.42
01/06404140400%8,246,900518億4663万-6.98%-0.42
01/05394139400%9,992,200518億4663万-6.98%-0.42
01/0439403840+5.26%9,166,400518億4663万-9.09%-0.42
2022
12/30393938380%2,768,300492億5430万-13.64%-0.4
12/2938393838-2.56%8,148,700492億5430万-13.64%-0.4
12/28404239390%15,945,200505億5046万-13.33%-0.41
12/27394038390%18,629,900505億5046万-13.33%-0.41
12/26383938390%16,495,800505億5046万-15.22%-0.41
12/2340403839-4.88%17,322,700505億5046万-15.22%-0.41
12/2240414041+5.13%14,844,300531億4279万-12.77%-0.43
12/2140413839-4.88%21,248,400505億5046万-17.02%-0.41
12/20424340410%8,785,600531億4279万-12.77%-0.43
12/1945464041-8.89%18,947,300531億4279万-12.77%-0.43
12/1645464545-2.17%12,085,000583億2746万-6.25%-0.47
12/1545464446+2.22%23,850,200596億2362万-4.17%-0.48
12/14454645450%18,867,300583億2746万-6.25%-0.47
12/1346474545-2.17%11,485,800583億2746万-6.25%-0.47
12/12474746460%9,739,200596億2362万-6.12%-0.48
12/09454745460%10,171,700596億2362万-6.12%-0.48
12/08464745460%12,586,500596億2362万-6.12%-0.48
12/0747474646-2.13%10,055,400596億2362万-6.12%-0.48
12/0647484747-2.08%7,034,500609億1979万-4.08%-0.49
12/05474847480%9,289,600622億1595万-4%-0.5
12/0249504748-2.04%11,576,200622億1595万-4%-0.5
12/01505049490%8,541,100635億1212万-2%-0.51
11/3049504949-2%6,272,000635億1212万-2%-0.51
11/2949504950+2.04%6,120,900648億829万0%-0.52
11/2850504949-2%8,621,600635億1212万-2%-0.51
11/25515150500%8,231,000648億829万0%-0.52
11/2450514950+2.04%9,823,100648億829万0%-0.52
11/2249494849+4.26%8,042,300635億1212万-2%-0.51
11/2149494747-4.08%9,622,300609億1979万-6%-0.49
11/1851514949-3.92%8,858,700635億1212万-2%-0.51
11/1749514951+2%7,885,800661億445万+2%-0.53
11/1648514750+6.38%10,728,500648億829万+2.04%-0.52
11/1548484747-2.08%8,289,100609億1979万-4.08%-0.49
11/14484847480%2,271,600622億1595万-4%-0.5
11/1148484548-5.88%14,928,100622億1595万-4%-0.5
11/1052535051-1.92%7,637,800661億445万+2%-0.53
11/0951525152+1.96%6,592,600674億62万+4%-0.54
11/0851535051+2%7,630,900661億445万+4.08%-0.53
11/07505148500%7,545,400648億829万+2.04%-0.52
11/0452525050-5.66%6,621,400648億829万+2.04%-0.52