| 2018 |
| 06/04 | 1,400 | 1,406 | 1,371 | 1,376 | -0.22% | 116,000 | 1101億447万 | -1.4% |
| 06/01 | 15:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
| 06/01 | 1,388 | 1,394 | 1,370 | 1,379 | -1.99% | 201,000 | 1103億4461万 | -0.68% |
| 05/31 | 1,400 | 1,413 | 1,391 | 1,407 | +2.4% | 211,200 | 1125億8592万 | +1.85% |
| 05/30 | 1,371 | 1,397 | 1,365 | 1,374 | -1.58% | 119,000 | 1099億4437万 | +0.18% |
| 05/29 | 1,389 | 1,420 | 1,389 | 1,396 | +1.31% | 207,400 | 1117億540万 | +2.38% |
| 05/28 | 1,375 | 1,380 | 1,357 | 1,378 | -0.07% | 133,400 | 1102億6456万 | +1.66% |
| 05/25 | 1,387 | 1,399 | 1,372 | 1,379 | -1.54% | 115,200 | 1103億4461万 | +2.26% |
| 05/24 | 1,415 | 1,415 | 1,394 | 1,400 | -1.23% | 181,400 | 1120億6562万 | +4.48% |
| 05/23 | 1,421 | 1,443 | 1,415 | 1,418 | -1.01% | 222,800 | 1134億6644万 | +6.42% |
| 05/22 | 1,472 | 1,472 | 1,429 | 1,432 | -2.68% | 158,400 | 1146億2712万 | +8.16% |
| 05/21 | 1,484 | 1,491 | 1,465 | 1,472 | -0.94% | 121,400 | 1177億8897万 | +11.73% |
| 05/18 | 1,500 | 1,500 | 1,466 | 1,486 | -1.62% | 273,400 | 1189億962万 | +13.66% |
| 05/17 | 1,500 | 1,523 | 1,496 | 1,510 | +1.48% | 261,200 | 1208億7077万 | +16.33% |
| 05/16 | 16:00 ストックオプション(新株予約権)に関するお知らせ |
| 05/16 | 16:00 自己株式の取得に関するお知らせ |
| 05/16 | 16:00 当社役員および当社連結子会社の代表者の異動に関するお知らせ |
| 05/16 | 16:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/16 | 1,495 | 1,495 | 1,463 | 1,488 | -1.29% | 277,400 | 1191億974万 | +15.53% |
| 05/15 | 1,508 | 1,533 | 1,487 | 1,508 | +0.33% | 231,000 | 1206億7065万 | +17.77% |
| 05/14 | 1,500 | 1,533 | 1,471 | 1,503 | -0.17% | 383,000 | 1202億7042万 | +18.21% |
| 05/11 | 1,515 | 1,550 | 1,485 | 1,505 | -0.5% | 476,800 | 1204億7054万 | +19.16% |
| 05/10 | 10:00 MSCB等の大量行使に関するお知らせ |
| 05/10 | 1,460 | 1,525 | 1,458 | 1,513 | +3.35% | 591,600 | 1210億7089万 | +20.61% |
| 05/09 | 1,419 | 1,470 | 1,410 | 1,464 | +15.37% | 1,167,200 | 1171億4859万 | +17.55% |
| 05/08 | 15:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,253 | 1,272 | 1,249 | 1,269 | +1.24% | 144,600 | 1015億3945万 | +2.55% |
| 05/07 | 1,245 | 1,260 | 1,237 | 1,253 | +0.2% | 112,400 | 1002億9873万 | +1.29% |
| 05/02 | 16:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
| 05/02 | 1,261 | 1,270 | 1,250 | 1,251 | -0.75% | 175,000 | 1000億9861万 | +1.09% |
| 05/01 | 1,232 | 1,263 | 1,226 | 1,260 | +2.52% | 145,400 | 1008億5905万 | +1.94% |
| 04/27 | 1,225 | 1,229 | 1,217 | 1,229 | +0.37% | 55,600 | 983億7760万 | -0.32% |
| 04/26 | 1,225 | 1,233 | 1,217 | 1,225 | +1.03% | 96,800 | 980億1739万 | -0.61% |
| 04/25 | 1,195 | 1,214 | 1,191 | 1,212 | +1.42% | 117,000 | 970億1680万 | -1.78% |
| 04/24 | 1,177 | 1,195 | 1,173 | 1,195 | +2.09% | 69,800 | 956億5601万 | -3.32% |
| 04/23 | 1,175 | 1,182 | 1,170 | 1,171 | -0.43% | 61,600 | 936億9486万 | -5.45% |
| 04/20 | 1,182 | 1,189 | 1,173 | 1,176 | -1.09% | 101,800 | 940億9509万 | -5.35% |
| 04/19 | 1,189 | 1,194 | 1,184 | 1,189 | -0.42% | 109,200 | 951億3570万 | -4.54% |
| 04/18 | 1,186 | 1,197 | 1,181 | 1,194 | +0.89% | 56,800 | 955億3594万 | -4.44% |
| 04/17 | 1,188 | 1,199 | 1,178 | 1,183 | -1.99% | 135,400 | 946億9544万 | -5.51% |
| 04/16 | 1,203 | 1,208 | 1,189 | 1,207 | -0.7% | 225,400 | 966億1657万 | -3.82% |
| 04/13 | 1,246 | 1,246 | 1,206 | 1,216 | -2.95% | 206,200 | 972億9697万 | -3.3% |
| 04/12 | 1,239 | 1,260 | 1,239 | 1,253 | +1.58% | 258,600 | 1002億5870万 | -0.44% |
| 04/11 | 1,238 | 1,240 | 1,206 | 1,233 | -0.96% | 271,200 | 986億9779万 | -1.91% |
| 04/10 | 1,247 | 1,256 | 1,239 | 1,245 | -1.46% | 198,600 | 996億5835万 | -1.03% |
| 04/09 | 1,256 | 1,270 | 1,251 | 1,264 | -1.33% | 155,000 | 1011億3922万 | +0.52% |
| 04/06 | 1,295 | 1,297 | 1,275 | 1,281 | -1.31% | 81,800 | 1025億1万 | +2.11% |
| 04/05 | 1,300 | 1,309 | 1,288 | 1,298 | +0.19% | 72,600 | 1038億6081万 | +3.8% |
| 04/04 | 1,290 | 1,306 | 1,289 | 1,295 | +0.82% | 117,200 | 1036億6069万 | +3.93% |
| 04/03 | 15:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
| 04/03 | 1,275 | 1,291 | 1,270 | 1,285 | -0.35% | 190,600 | 1028億2020万 | +3.42% |
| 04/02 | 1,274 | 1,293 | 1,271 | 1,289 | +1.46% | 140,400 | 1031億8041万 | +4.12% |
| 03/30 | 1,278 | 1,278 | 1,259 | 1,271 | +0.71% | 89,800 | 1016億9955万 | +3.04% |
| 03/29 | 1,250 | 1,274 | 1,234 | 1,262 | +1.49% | 172,400 | 1009億7912万 | +2.64% |
| 03/28 | 1,220 | 1,243 | 1,200 | 1,243 | +0.77% | 195,200 | 994億9826万 | +1.39% |
| 03/27 | 1,200 | 1,235 | 1,200 | 1,234 | +4.18% | 416,800 | 987億3781万 | +0.86% |
| 03/26 | 1,182 | 1,184 | 1,158 | 1,184 | -1.86% | 312,400 | 947億7549万 | -2.95% |
| 03/23 | 1,235 | 1,235 | 1,205 | 1,207 | -4.4% | 230,800 | 965億7655万 | -0.94% |
| 03/22 | 1,269 | 1,269 | 1,251 | 1,262 | +0.36% | 356,800 | 1010億1915万 | +3.87% |
| 03/20 | 1,243 | 1,260 | 1,235 | 1,258 | +0.04% | 125,000 | 1006億5894万 | +4.01% |
| 03/19 | 1,279 | 1,279 | 1,249 | 1,257 | -1.22% | 150,600 | 1006億1891万 | +4.32% |
| 03/16 | 1,274 | 1,275 | 1,260 | 1,273 | +1.15% | 107,800 | 1018億5964万 | +5.95% |
| 03/15 | 1,276 | 1,276 | 1,251 | 1,258 | -1.45% | 74,600 | 1006億9896万 | +5.1% |
| 03/14 | 1,266 | 1,281 | 1,266 | 1,277 | +0.35% | 96,800 | 1021億7983万 | +7% |
| 03/13 | 1,261 | 1,272 | 1,256 | 1,272 | +0.47% | 61,400 | 1018億1962万 | +6.89% |
| 03/12 | 1,250 | 1,273 | 1,246 | 1,266 | +1.89% | 175,400 | 1013億3933万 | +6.3% |
| 03/09 | 1,263 | 1,263 | 1,239 | 1,243 | +0.36% | 122,600 | 994億5823万 | +4.24% |
| 03/08 | 1,247 | 1,250 | 1,222 | 1,238 | -0.56% | 186,800 | 990億9802万 | +3.6% |
| 03/07 | 1,245 | 1,265 | 1,239 | 1,245 | +0.16% | 137,600 | 996億5835万 | +3.92% |
| 03/06 | 1,255 | 1,258 | 1,233 | 1,243 | +1.06% | 200,200 | 994億9826万 | +3.5% |
| 03/05 | 1,200 | 1,243 | 1,194 | 1,230 | +4.33% | 298,800 | 984億5765万 | +2.07% |
| 03/02 | 16:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
| 03/02 | 1,174 | 1,200 | 1,167 | 1,179 | -0.08% | 211,000 | 943億7526万 | -2.56% |
| 03/01 | 1,200 | 1,203 | 1,179 | 1,180 | -2.03% | 111,600 | 944億5530万 | -2.96% |
| 02/28 | 1,206 | 1,219 | 1,205 | 1,205 | +0.42% | 130,400 | 964億1645万 | -1.43% |
| 02/27 | 1,195 | 1,202 | 1,186 | 1,200 | +1.39% | 98,400 | 960億1622万 | -2.24% |
| 02/26 | 1,179 | 1,193 | 1,179 | 1,183 | +1.37% | 80,000 | 946億9544万 | -3.98% |
| 02/23 | 1,164 | 1,173 | 1,163 | 1,167 | +0.17% | 29,600 | 934億1469万 | -5.58% |
| 02/22 | 1,172 | 1,175 | 1,154 | 1,165 | -1.02% | 76,400 | 932億5460万 | -6.2% |
| 02/21 | 1,173 | 1,191 | 1,173 | 1,177 | +0.51% | 74,200 | 937億7598万 | -5.69% |
| 02/20 | 1,158 | 1,173 | 1,152 | 1,171 | -0.04% | 90,400 | 932億9794万 | -6.62% |
| 02/19 | 1,150 | 1,173 | 1,143 | 1,172 | +3.67% | 103,400 | 933億3778万 | -6.95% |
| 02/16 | 1,136 | 1,147 | 1,128 | 1,130 | 0% | 113,800 | 900億3132万 | -10.6% |
| 02/15 | 1,134 | 1,143 | 1,120 | 1,130 | +1.07% | 132,000 | 900億3132万 | -11.09% |
| 02/14 | 1,143 | 1,158 | 1,110 | 1,118 | -2.53% | 227,400 | 890億7523万 | -12.45% |
| 02/13 | 1,178 | 1,180 | 1,144 | 1,147 | -1.76% | 180,400 | 913億8577万 | -10.74% |
| 02/09 | 1,135 | 1,168 | 1,131 | 1,168 | -0.51% | 159,000 | 930億1908万 | -9.64% |
| 02/08 | 1,157 | 1,175 | 1,144 | 1,174 | +1.95% | 327,800 | 934億9713万 | -9.59% |
| 02/07 | 1,205 | 1,238 | 1,151 | 1,151 | -4.48% | 410,800 | 917億447万 | -11.73% |
| 02/06 | 15:30 期末配当予想の修正に関するお知らせ |
| 02/06 | 15:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,250 | 1,250 | 1,182 | 1,205 | -5.79% | 187,000 | 960億685万 | -7.94% |
| 02/05 | 1,276 | 1,293 | 1,276 | 1,279 | -2.33% | 138,000 | 1019億271万 | -2.59% |
| 02/02 | 1,300 | 1,315 | 1,296 | 1,310 | -0.27% | 109,400 | 1043億3275万 | -0.34% |
| 02/01 | 15:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
| 02/01 | 1,285 | 1,314 | 1,285 | 1,313 | +0.77% | 128,400 | 1046億1161万 | -0.15% |
| 01/31 | 1,313 | 1,333 | 1,303 | 1,303 | -2.21% | 93,800 | 1038億1488万 | -0.91% |
| 01/30 | 1,348 | 1,352 | 1,329 | 1,333 | -1.15% | 67,200 | 1061億6525万 | +1.33% |
| 01/29 | 1,362 | 1,368 | 1,345 | 1,348 | -0.41% | 98,200 | 1074億19万 | +2.67% |
| 01/26 | 1,320 | 1,357 | 1,318 | 1,354 | +2.89% | 254,800 | 1078億3840万 | +3.24% |
| 01/25 | 1,329 | 1,329 | 1,314 | 1,316 | -1.46% | 90,600 | 1048億1080万 | +0.5% |
| 01/24 | 16:00 MSCB等の大量行使に関するお知らせ |
| 01/24 | 1,325 | 1,343 | 1,318 | 1,335 | +0.79% | 119,000 | 1063億6444万 | +1.99% |
| 01/23 | 1,320 | 1,328 | 1,314 | 1,325 | +0.53% | 320,600 | 1055億2786万 | +1.26% |
| 01/22 | 1,305 | 1,320 | 1,301 | 1,318 | +1.19% | 75,400 | 1049億1525万 | +0.88% |
| 01/19 | 1,300 | 1,310 | 1,300 | 1,302 | +0.04% | 60,600 | 1036億8095万 | -0.15% |
| 01/18 | 1,330 | 1,330 | 1,301 | 1,302 | -1.29% | 85,400 | 1036億4114万 | -0.12% |
| 01/17 | 1,315 | 1,323 | 1,307 | 1,319 | -0.15% | 95,000 | 1049億9488万 | +1.19% |
| 01/16 | 1,319 | 1,333 | 1,316 | 1,321 | +0.15% | 131,000 | 1051億5415万 | +1.5% |
| 01/15 | 1,310 | 1,321 | 1,300 | 1,319 | +2.17% | 104,000 | 1049億9488万 | +1.58% |
| 01/12 | 1,287 | 1,295 | 1,281 | 1,291 | -0.08% | 91,400 | 1027億6518万 | -0.42% |
| 01/11 | 1,294 | 1,308 | 1,287 | 1,292 | -0.5% | 129,000 | 1028億4482万 | -0.27% |
| 01/10 | 1,313 | 1,316 | 1,294 | 1,298 | -1.33% | 111,400 | 1033億6242万 | +0.23% |
| 01/09 | 1,323 | 1,328 | 1,313 | 1,316 | -0.3% | 204,800 | 1047億5599万 | +1.66% |
| 01/04 | 15:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
