| 2026 |
| 06/24 | 4,220 | 4,581 | 4,195 | 4,454 | +5.3% | 24,122,900 | 10兆9324億 | +15.42% |
| 06/23 | 4,380 | 4,464 | 4,220 | 4,230 | -3.71% | 12,373,700 | 10兆3826億 | +11.02% |
| 06/22 | 4,415 | 4,510 | 4,376 | 4,393 | -0.59% | 13,849,300 | 10兆7827億 | +16.4% |
| 06/19 | 4,445 | 4,449 | 4,326 | 4,419 | +2.65% | 16,565,200 | 10兆8465億 | +18.38% |
| 06/18 | 4,237 | 4,420 | 4,216 | 4,305 | +2.5% | 14,399,900 | 10兆5667億 | +16.73% |
| 06/17 | 4,184 | 4,272 | 4,152 | 4,200 | +2.97% | 12,296,100 | 10兆3090億 | +15.07% |
| 06/16 | 4,100 | 4,144 | 3,993 | 4,079 | +1.72% | 12,023,600 | 10兆120億 | +12.9% |
| 06/15 | 3,930 | 4,039 | 3,914 | 4,010 | +5.53% | 11,714,100 | 9兆8426億 | +11.79% |
| 06/12 | 3,837 | 3,929 | 3,762 | 3,800 | +0.88% | 16,282,100 | 9兆3272億 | +6.77% |
| 06/11 | 3,613 | 3,799 | 3,571 | 3,767 | +0.29% | 9,323,500 | 9兆2462億 | +6.41% |
| 06/10 | 3,780 | 3,851 | 3,712 | 3,756 | -4.28% | 14,321,600 | 9兆2192億 | +6.61% |
| 06/09 | 3,736 | 3,946 | 3,672 | 3,924 | +9.79% | 20,489,300 | 9兆6315億 | +11.92% |
| 06/08 | 3,450 | 3,607 | 3,431 | 3,574 | -4.79% | 13,293,300 | 8兆7724億 | +2.79% |
| 06/05 | （5%ルール）アペリオ・グループ・エルエルシー(Aperio Group,…（0.16%）ブラックロック・フィナンシャル・マネジメント・イ…（0.03%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.25%）ブラックロック・ファンド・アドバイザーズ(Black…（2.2%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.31%）ブラックロック・ジャパン（1.73%）ブラックロック・インベストメント・マネジメント・…（0.09%）ブラックロック・インベストメント・マネジメント(…（0.19%）ブラックロック・インスティテューショナル・トラス…（1.28%）ブラックロック・アセット・マネジメント・アイルラ…（0.8%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.08%）ブラックロック・アセット・マネジメント・カナダ・…（0.15%） |
| 06/05 | 3,744 | 3,805 | 3,638 | 3,754 | -1.21% | 10,487,900 | 9兆2143億 | +8.59% |
| 06/04 | 3,642 | 3,801 | 3,633 | 3,800 | -2.96% | 13,402,400 | 9兆3272億 | +10.75% |
| 06/03 | 3,690 | 3,994 | 3,680 | 3,916 | +8.93% | 16,005,500 | 9兆6119億 | +15.38% |
| 06/02 | 3,567 | 3,640 | 3,487 | 3,595 | 0% | 11,490,500 | 8兆8240億 | +7.19% |
| 06/01 | 3,691 | 3,700 | 3,551 | 3,595 | -2.84% | 10,463,800 | 8兆8240億 | +7.99% |
| 05/29 | 3,591 | 3,774 | 3,529 | 3,700 | +4.4% | 22,141,600 | 9兆817億 | +11.92% |
| 05/28 | 3,499 | 3,596 | 3,416 | 3,544 | -0.7% | 10,582,200 | 8兆6988億 | +8.15% |
| 05/27 | 3,619 | 3,702 | 3,544 | 3,569 | -1.05% | 10,089,200 | 8兆7602億 | +9.75% |
| 05/26 | 3,590 | 3,696 | 3,538 | 3,607 | +1.15% | 10,358,400 | 8兆8534億 | +11.71% |
| 05/25 | 3,540 | 3,615 | 3,491 | 3,566 | +1.68% | 11,042,100 | 8兆7528億 | +11.4% |
| 05/22 | 3,472 | 3,589 | 3,420 | 3,507 | +2.51% | 10,734,700 | 8兆6080億 | +10.46% |
| 05/21 | 3,230 | 3,474 | 3,214 | 3,421 | +6.67% | 9,240,900 | 8兆3969億 | +8.6% |
| 05/20 | 3,283 | 3,302 | 3,183 | 3,207 | -4.35% | 8,845,800 | 7兆8716億 | +2.53% |
| 05/19 | 3,350 | 3,418 | 3,300 | 3,353 | +0.15% | 6,087,000 | 8兆2300億 | +7.57% |
| 05/18 | 3,231 | 3,370 | 3,221 | 3,348 | +1.67% | 7,607,300 | 8兆2177億 | +7.97% |
| 05/15 | 3,400 | 3,465 | 3,263 | 3,293 | -2.49% | 14,918,100 | 8兆827億 | +6.92% |
| 05/14 | 3,322 | 3,460 | 3,295 | 3,377 | +3.11% | 13,884,900 | 8兆2889億 | +10.36% |
| 05/13 | 3,165 | 3,317 | 3,121 | 3,275 | -3.82% | 14,747,200 | 8兆385億 | +7.98% |
| 05/12 | （IR情報）16:00 個別決算における特別利益及び特別損失の計上並びに連結決算(IFRS)におけるその他損益の計上に関するお知らせ |
| 05/12 | （IR情報）16:00 役員報酬制度の改定について |
| 05/12 | （IR情報）16:00 グループ成長戦略(要旨) |
| 05/12 | （IR情報）16:00 2026年3月期決算短信〔IFRS〕(連結) |
| 05/12 | 3,341 | 3,467 | 3,333 | 3,405 | +2.13% | 11,139,600 | 8兆3576億 | +13.05% |
| 05/11 | 3,231 | 3,359 | 3,221 | 3,334 | +0.48% | 11,236,300 | 8兆1834億 | +11.62% |
| 05/08 | 3,224 | 3,335 | 3,222 | 3,318 | -0.93% | 11,707,600 | 8兆1441億 | +12.21% |
| 05/07 | 3,423 | 3,450 | 3,297 | 3,349 | +0.75% | 17,088,700 | 8兆2202億 | +14.38% |
| 05/01 | 3,273 | 3,339 | 3,232 | 3,324 | +3.78% | 12,213,500 | 8兆1588億 | +14.58% |
| 04/30 | 3,091 | 3,203 | 3,071 | 3,203 | +4.64% | 14,720,800 | 7兆8618億 | +11.37% |
| 04/28 | 3,103 | 3,116 | 3,036 | 3,061 | -1.35% | 7,892,400 | 7兆5133億 | +7.29% |
| 04/27 | 2,950 | 3,119 | 2,931 | 3,103 | +7.78% | 13,460,700 | 7兆6164億 | +9.53% |
| 04/24 | 2,900 | 2,905 | 2,837 | 2,879 | -0.9% | 8,440,700 | 7兆665億 | +2.49% |
| 04/23 | 2,915 | 2,965 | 2,877 | 2,905 | -2.68% | 9,092,000 | 7兆1304億 | +3.82% |
| 04/22 | 2,977 | 3,010 | 2,958 | 2,985 | -1.13% | 6,724,200 | 7兆3267億 | +7.1% |
| 04/21 | 3,000 | 3,082 | 2,999 | 3,019 | +1.21% | 9,019,000 | 7兆4102億 | +8.91% |
| 04/20 | 2,894 | 2,983 | 2,880 | 2,983 | +2.97% | 8,048,600 | 7兆3218億 | +8.32% |
| 04/17 | 2,953 | 2,988 | 2,897 | 2,897 | -3.3% | 8,182,500 | 7兆1107億 | +5.77% |
| 04/16 | 2,939 | 3,008 | 2,928 | 2,996 | +2.43% | 8,106,200 | 7兆3537億 | +9.82% |
| 04/15 | 2,937 | 2,950 | 2,890 | 2,925 | +0.24% | 7,239,700 | 7兆1795億 | +7.77% |
| 04/14 | 2,911 | 2,952 | 2,870 | 2,918 | +1.32% | 8,035,400 | 7兆1623億 | +8.19% |
| 04/13 | 2,812 | 2,917 | 2,810 | 2,880 | +0.66% | 5,818,900 | 7兆690億 | +7.58% |
| 04/10 | 2,923 | 2,960 | 2,855 | 2,861 | -2.19% | 9,024,600 | 7兆224億 | +7.48% |
| 04/09 | 2,891 | 2,940 | 2,832 | 2,925 | -1.05% | 11,551,100 | 7兆1795億 | +10.54% |
| 04/08 | 3,030 | 3,033 | 2,936 | 2,956 | +4.23% | 12,023,300 | 7兆2555億 | +12.65% |
| 04/07 | 2,800 | 2,858 | 2,785 | 2,836 | +1.98% | 8,029,600 | 6兆9610億 | +8.95% |
| 04/06 | 2,725 | 2,794 | 2,716 | 2,781 | +2.43% | 5,743,100 | 6兆8260億 | +7.21% |
| 04/03 | 2,750 | 2,785 | 2,712 | 2,715 | -1.02% | 5,918,600 | 6兆6640億 | +5.07% |
| 04/02 | 2,800 | 2,808 | 2,716 | 2,743 | -1.12% | 9,531,200 | 6兆7327億 | +6.48% |
| 04/01 | 2,736 | 2,778 | 2,696 | 2,774 | +7.27% | 11,963,200 | 6兆8088億 | +8.02% |
| 03/31 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 03/31 | （IR情報）15:30 (開示事項の経過)パナソニックハウジングソリューションズ株式会社の株式譲渡完了について |
| 03/31 | 2,550 | 2,647 | 2,533 | 2,586 | -0.54% | 12,089,700 | 6兆3474億 | +1.21% |
| 03/30 | 2,577 | 2,625 | 2,544 | 2,600 | -2.55% | 10,835,700 | 6兆3817億 | +1.88% |
| 03/27 | 2,720 | 2,734 | 2,658 | 2,668 | -0.97% | 9,725,700 | 6兆5486億 | +4.67% |
| 03/26 | 2,640 | 2,723 | 2,632 | 2,694 | +2.43% | 9,350,500 | 6兆6125億 | +5.98% |
| 03/25 | 2,606 | 2,661 | 2,605 | 2,630 | +2.9% | 9,213,600 | 6兆4554億 | +4.03% |
| 03/24 | 2,572 | 2,603 | 2,533 | 2,556 | +2% | 7,120,100 | 6兆2737億 | +1.51% |
| 03/23 | 2,456 | 2,528 | 2,438 | 2,506 | -3.65% | 8,440,400 | 6兆1510億 | -0.28% |
| 03/19 | 2,631 | 2,679 | 2,578 | 2,601 | -1.92% | 12,098,400 | 6兆3842億 | +3.42% |
| 03/18 | 2,636 | 2,667 | 2,604 | 2,652 | +1.88% | 8,246,900 | 6兆5094億 | +5.57% |
| 03/17 | 2,644 | 2,656 | 2,583 | 2,603 | +1.24% | 8,265,700 | 6兆3891億 | +3.91% |
| 03/16 | 2,592 | 2,631 | 2,540 | 2,571 | -1.53% | 7,090,800 | 6兆3105億 | +2.92% |
| 03/13 | 2,562 | 2,634 | 2,560 | 2,611 | -0.04% | 7,357,600 | 6兆4087億 | +4.82% |
| 03/12 | 2,633 | 2,646 | 2,582 | 2,612 | -1.17% | 8,792,000 | 6兆4112億 | +5.58% |
| 03/11 | 2,556 | 2,661 | 2,556 | 2,643 | +5.85% | 9,931,400 | 6兆4873億 | +7.66% |
| 03/10 | 2,479 | 2,497 | 2,441 | 2,497 | +2.8% | 8,852,800 | 6兆1289億 | +2.67% |
| 03/09 | 2,315 | 2,442 | 2,294 | 2,429 | -2.76% | 16,312,700 | 5兆9620億 | +0.5% |
| 03/06 | 2,420 | 2,498 | 2,410 | 2,498 | +1.46% | 6,981,000 | 6兆1314億 | +3.91% |
| 03/05 | 2,482 | 2,523 | 2,429 | 2,462 | +3.36% | 10,591,500 | 6兆430億 | +3.01% |
| 03/04 | 2,382 | 2,420 | 2,330 | 2,382 | -2.06% | 8,933,900 | 5兆8466億 | +0.13% |
| 03/03 | 2,501 | 2,530 | 2,422 | 2,432 | -6.21% | 9,589,800 | 5兆9694億 | +2.57% |
| 03/02 | 2,512 | 2,593 | 2,484 | 2,593 | +2.21% | 7,657,500 | 6兆3645億 | +9.59% |
| 02/27 | 2,534 | 2,562 | 2,515 | 2,537 | +0.52% | 10,678,200 | 6兆2271億 | +7.77% |
| 02/26 | 2,600 | 2,616 | 2,516 | 2,524 | -0.67% | 8,442,100 | 6兆1952億 | +7.73% |
| 02/25 | 2,488 | 2,542 | 2,472 | 2,541 | +3.33% | 8,957,700 | 6兆2369億 | +8.87% |
| 02/24 | 2,462 | 2,495 | 2,445 | 2,459 | -2.07% | 9,282,500 | 6兆356億 | +5.72% |
| 02/20 | 2,503 | 2,514 | 2,457 | 2,511 | -0.55% | 8,147,600 | 6兆1633億 | +8.33% |
| 02/19 | 2,497 | 2,555 | 2,466 | 2,525 | +1.9% | 9,617,600 | 6兆1976億 | +9.54% |
| 02/18 | 2,396 | 2,478 | 2,389 | 2,478 | +5.36% | 9,435,500 | 6兆823億 | +8.16% |
| 02/17 | 2,373 | 2,374 | 2,330 | 2,352 | -1.34% | 6,328,500 | 5兆7730億 | +3.25% |
| 02/16 | 2,452 | 2,469 | 2,384 | 2,384 | -1.89% | 5,891,200 | 5兆8515億 | +5.25% |
| 02/13 | 2,505 | 2,534 | 2,430 | 2,430 | -4.89% | 12,833,200 | 5兆9644億 | +8% |
| 02/12 | 2,543 | 2,592 | 2,522 | 2,555 | +1.47% | 13,919,600 | 6兆2713億 | +14.27% |
| 02/10 | 2,479 | 2,549 | 2,476 | 2,518 | +1.9% | 10,417,500 | 6兆1804億 | +13.53% |
| 02/09 | 2,500 | 2,536 | 2,462 | 2,471 | +1.23% | 11,371,300 | 6兆651億 | +12.32% |
| 02/06 | 2,379 | 2,467 | 2,335 | 2,441 | +2.61% | 12,579,300 | 5兆9914億 | +11.87% |
| 02/05 | 2,494 | 2,529 | 2,352 | 2,379 | +8.43% | 27,401,200 | 5兆8393億 | +9.83% |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/04 | 2,197 | 2,203 | 2,151 | 2,194 | +2.19% | 9,711,800 | 5兆3852億 | +1.81% |
| 02/03 | 2,160 | 2,168 | 2,137 | 2,147 | +3.77% | 8,182,300 | 5兆2698億 | -0.19% |
| 02/02 | 2,143 | 2,153 | 2,067 | 2,069 | -2.27% | 8,835,500 | 5兆784億 | -3.68% |
| 01/30 | 2,135 | 2,141 | 2,111 | 2,117 | +0.28% | 9,636,400 | 5兆1962億 | -1.31% |
| 01/29 | 2,134 | 2,148 | 2,099 | 2,111 | -1.08% | 9,261,800 | 5兆1815億 | -1.4% |
| 01/28 | 2,162 | 2,167 | 2,116 | 2,134 | -2.47% | 9,868,000 | 5兆2379億 | 0% |
| 01/27 | 2,188 | 2,192 | 2,146 | 2,188 | 0% | 9,823,500 | 5兆3705億 | +2.82% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
