6752 パナソニック

6752
2021/10/15
時価
3兆4476億円
PER 予
15.61倍
2010年以降
赤字-49.06倍
(2010-2021年)
PBR
1.23倍
2010年以降
0.66-2.98倍
(2010-2021年)
配当
1.42%
ROE 予
7.89%
ROA 予
3.02%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.26倍
2011年3月31日
1.02倍
2012年3月30日
0.97倍
2013年3月29日
1.27倍
2014年3月31日
1.75倍
2015年3月31日
2.37倍
2016年3月31日
1.66倍
2017年3月31日
1.87倍
2018年3月30日
2.08倍
2019年3月29日
1.16倍
2020年3月31日
0.96倍
2021年3月31日
1.28倍

2021/05/24~2021/10/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/151,3951,4071,3831,405+2.03%4,574,6003兆4476億+1.89%15.611.23
10/141,3591,3811,3551,377+1.18%3,310,7003兆3789億-0.22%15.31.21
10/131,3521,3711,3511,361-1.38%6,222,4003兆3397億-1.52%15.121.19
10/121,3651,3811,3541,380+1.47%8,136,5003兆3863億-0.14%15.341.21
10/111,3151,3681,3131,360+6.67%9,159,4003兆3372億-1.52%15.111.19
10/081,2791,3101,2751,275+1.43%4,951,5003兆1286億-7.54%14.171.12
10/071,2591,2681,2481,257-0.16%4,047,1003兆845億-8.98%13.971.1
10/061,2851,2991,2481,259-1.33%6,301,7003兆894億-8.97%13.991.1
10/051,2711,2871,2611,276-0.85%7,525,1003兆1311億-7.87%14.181.12
10/041,3611,3641,2821,287-4.38%8,158,8003兆1581億-7.08%14.31.13
10/011,3771,3801,3421,346-3.17%5,734,8003兆3029億-2.75%14.961.18
09/301,4111,4141,3821,390-1.14%6,268,8003兆4108億+0.65%15.451.22
09/291,4071,4091,3891,406-2.56%5,730,5003兆4501億+2.25%15.621.23
09/281,4271,4451,4161,443+1.19%5,725,5003兆5409億+5.41%16.041.26
09/271,4321,4391,4201,426+0.49%4,279,4003兆4992億+4.85%15.851.25
09/241,4051,4241,4011,419+2.23%5,646,9003兆4820億+4.88%15.771.24
09/221,3891,4001,3801,388+0.22%3,973,7003兆4059億+2.89%15.421.22
09/211,3621,3931,3591,385-1.98%5,806,3003兆3986億+2.9%15.391.21
09/171,4331,4331,4111,413-1.26%7,742,5003兆4673億+5.13%15.71.24
09/161,4411,4411,4221,431-0.76%4,378,8003兆5114億+6.63%15.91.25
09/151,4481,4501,4371,442-1.5%4,666,9003兆5384億+7.69%16.021.26
09/141,4501,4681,4421,464+1.24%8,456,7003兆5924億+9.58%16.271.28
09/131,4211,4461,4191,446+0.63%4,073,6003兆5482億+8.56%16.071.27
09/101,4371,4431,4231,437+2.13%8,864,1003兆5262億+8.21%15.971.26
09/091,4281,4351,4051,407-1.61%6,785,7003兆4525億+6.19%15.641.23
09/081,4101,4321,4011,430+1.27%8,174,5003兆5090億+8.17%15.891.25
09/071,3991,4311,3981,412+2.69%9,738,8003兆4648億+7.13%15.691.24
09/061,3581,3751,3541,375+2.31%5,737,3003兆3740億+4.56%15.281.21
09/031,3171,3471,3171,344+2.13%5,564,7003兆2979億+2.36%14.941.18
09/021,3351,3381,3041,316-1.05%4,584,0003兆2292億+0.23%14.621.15
09/011,3201,3351,3181,330+1.37%5,774,6003兆2636億+1.29%14.781.17
08/311,3091,3151,2841,312+1.31%7,966,1003兆2194億-0.08%14.581.15
08/301,3001,3081,2851,295+1.65%5,547,7003兆1777億-1.37%14.391.14
08/271,2841,2841,2601,274+1.27%5,055,3003兆1262億-3.04%14.161.12
08/261,2701,2731,2541,258-1.02%4,216,8003兆869億-4.26%13.981.1
08/251,2851,2891,2651,271+1.36%4,194,2003兆1188億-3.42%14.121.11
08/241,2701,2741,2501,254+0.32%3,535,9003兆771億-4.86%13.941.1
08/231,2441,2601,2381,250+2.12%4,030,1003兆673億-5.37%13.891.1
08/201,2421,2521,2211,224-2.16%6,527,8003兆35億-7.48%13.61.07
08/191,2951,2981,2511,251-4.72%8,083,5003兆697億-5.8%13.91.1
08/181,3151,3271,3081,313-0.45%3,639,5003兆2219億-1.35%14.591.15
08/171,3281,3341,3151,319-0.53%3,374,6003兆2366億-0.83%14.661.16
08/161,3411,3471,3171,326-2.43%4,469,8003兆2538億-0.23%14.741.16
08/131,3681,3761,3561,359-0.51%3,400,8003兆3348億+2.33%15.11.19
08/121,3731,3821,3651,366-0.22%3,363,6003兆3519億+3.02%15.181.2
08/111,3741,3751,3601,369+1.11%4,475,7003兆3593億+3.4%15.211.2
08/101,3751,3781,3521,354-0.44%5,626,6003兆3225億+2.42%15.051.19
08/061,3491,3631,3491,3600%3,843,0003兆3372億+3.11%15.111.19
08/051,3441,3631,3381,360+2.18%6,792,5003兆3372億+3.34%15.111.19
08/041,3271,3401,3241,331-0.37%4,777,9003兆2660億+1.29%14.791.17
08/031,3301,3451,3251,336-0.15%3,606,7003兆2783億+1.75%14.851.17
08/021,3331,3511,3261,338+2.45%6,080,7003兆2832億+1.98%14.871.17
07/301,3701,3931,2991,306-3.26%13,533,4003兆2047億-0.15%14.511.14
07/291,3371,3501,3271,350+1.81%7,972,0003兆3127億+3.45%151.18
07/281,3151,3321,3121,326+0.08%4,358,8003兆2538億+1.84%14.741.16
07/271,3211,3291,3161,325+0.3%3,979,3003兆2513億+2.16%14.721.16
07/261,3501,3501,3151,321+0.61%5,888,8003兆2415億+2.17%14.681.16
07/211,3161,3271,3081,313+2.58%6,973,5003兆2219億+1.78%14.591.15
07/201,2781,2851,2681,280-1.23%4,451,0003兆1409億-0.62%14.221.12
07/191,3061,3101,2921,296-2.19%4,194,2003兆1802億+0.7%14.41.14
07/161,3161,3321,3101,325+0.68%4,144,3003兆2513億+3.03%14.721.16
07/151,3351,3351,3111,316-0.15%4,076,4003兆2288億+2.57%14.621.15
07/141,3231,3281,3111,318-0.9%4,792,5003兆2337億+2.97%14.651.16
07/131,3361,3471,3271,330+0.15%4,768,6003兆2632億+4.07%14.781.17
07/121,3301,3401,3221,328+2.47%5,653,4003兆2583億+4.08%14.761.16
07/091,2881,3001,2711,296-0.61%7,002,4003兆1798億+1.81%14.41.14
07/081,3021,3111,2961,304+0.31%4,471,6003兆1994億+2.44%14.491.14
07/071,2971,3071,2871,300-0.61%5,103,1003兆1896億+2.28%14.451.14
07/061,3231,3251,3061,308-1.06%3,368,8003兆2092億+3.07%14.541.15
07/051,3091,3241,3011,322+0.46%3,800,1003兆2436億+4.34%14.691.16
07/021,2871,3171,2851,316+2.81%6,278,4003兆2288億+4.11%14.621.15
07/011,3031,3061,2721,280-0.47%4,024,7003兆1405億+1.43%14.221.12
06/301,2931,3021,2801,286-0.62%6,840,1003兆1552億+2.06%14.291.13
06/291,2971,3091,2741,294-0.69%7,377,6003兆1749億+2.78%14.381.13
06/281,3001,3151,2971,303-0.46%6,811,3003兆1969億+3.74%14.481.14
06/251,2801,3101,2701,309+4.89%13,779,6003兆2117億+4.64%14.551.15
06/241,2411,2521,2391,248+0.65%3,976,7003兆620億+0.16%13.871.09
06/231,2441,2551,2381,240-1.2%4,697,4003兆424億-0.24%13.781.09
06/221,2411,2571,2371,255+4.15%6,961,9003兆792億+1.13%13.951.1
06/211,2231,2241,1961,205-2.67%7,322,0002兆9565億-2.74%13.391.06
06/181,2421,2481,2351,238-0.08%7,155,9003兆375億-0.08%13.761.08
06/171,2391,2511,2341,239-1.51%4,029,9003兆399億+0.08%13.771.09
06/161,2671,2731,2531,258-0.71%4,673,3003兆865億+1.7%13.981.1
06/151,2621,2731,2571,267+0.56%4,499,3003兆1086億+2.59%14.081.11
06/141,2561,2641,2461,260+1.12%3,241,4003兆914億+2.19%141.1
06/111,2621,2681,2351,246-0.72%8,490,2003兆571億+0.89%13.851.09
06/101,2751,2821,2531,255-1.34%5,808,5003兆792億+1.54%13.951.1
06/091,2681,2761,2651,272+0.39%4,454,0003兆1209億+2.91%14.141.11
06/081,2571,2681,2531,267-0.08%5,509,5003兆1086億+2.43%14.081.11
06/071,2811,2851,2591,268-0.55%4,163,3003兆1111億+2.34%14.091.11
06/041,2611,2751,2451,275+1.03%4,986,2003兆1282億+2.82%14.171.12
06/031,2581,2721,2511,262+0.16%4,016,5003兆963億+1.69%14.021.11
06/021,2701,2721,2531,260+0.64%5,174,5003兆914億+1.37%141.1
06/011,2531,2581,2301,252+0.4%3,811,0003兆718億+0.4%13.911.1
05/311,2601,2681,2421,247-0.8%6,581,1003兆595億-0.24%13.861.09
05/281,2611,2741,2561,257+1.21%6,948,0003兆841億+0.16%13.971.1
05/271,2511,2571,2291,242-1.27%16,937,0003兆473億-1.51%13.81.09
05/261,2321,2641,2301,258+3.62%13,178,9003兆865億-0.71%13.981.1
05/251,2021,2231,1971,214+2.62%8,734,7002兆9786億-4.63%13.491.06
05/241,1661,1931,1641,183+0.51%6,803,8002兆9025億-7.65%13.151.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,585
1/15
1,062
11/27
22,159,300
4/3
赤字赤字1.390.93--1.26倍
3/31
2011年
3月期
1,480
4/5
826
3/15
49,786,200
7/30
49.0627.381.430.83兆6305億2兆262億1.02倍
3/31
2012年
3月期
1,070
4/1
582
2/3
45,141,200
2/6
赤字赤字1.360.742兆6247億1兆4276億0.97倍
3/30
2013年
3月期
781
2/7
376
11/6
303,866,400
2/5
赤字赤字1.520.731兆9158億9223億4811万1.27倍
3/29
2014年
3月期
1,408
1/16
594
4/4
87,314,400
2/5
27.0211.42.10.893兆4538億1兆4571億1.75倍
3/31
2015年
3月期
1,614
3/27
1,030
5/20
37,395,200
11/4
20.7913.262.431.553兆9592億2兆5266億2.37倍
3/31
2016年
3月期
1,854
5/28
799
2/12
30,716,600
2/12
2611.212.981.284兆5479億1兆9599億1.66倍
3/31
2017年
3月期
1,310
12/15
831
6/28
40,364,000
4/1
20.3612.921.941.233兆2135億2兆384億1.87倍
3/31
2018年
3月期
1,800
11/9
1,208
4/17
24,360,400
2/6
17.7911.942.461.654兆4154億2兆9632億2.08倍
3/30
2019年
3月期
1,647
5/11
918
12/25
22,519,500
2/5
13.527.542.011.124兆401億2兆2519億1.16倍
3/29
2020年
3月期
1,264
2/6
692
3/23
27,465,700
2/4
13.067.151.480.813兆1010億1兆6977億0.96倍
3/31
2021年
3月期
1,520
2/15
734
4/24

4/22
25,458,200
7/31
21.4810.371.370.663兆7294億1兆8007億1.28倍
3/31
最新1,405
2021/10/15
4,574,60015.61
予想
1.23
実績
3兆4476億-