6752 パナソニック HD

6752
2024/02/21
時価
3兆5022億円
PER 予
7.24倍
2010年以降
赤字-49.06倍
(2010-2023年)
PBR
0.8倍
2010年以降
0.65-2.98倍
(2010-2023年)
配当
2.1%
ROE 予
11%
ROA 予
5.16%
資料
Link
CSV,JSON

株価チャート

株価

2/21

前日 (2/20)
1,425
始値
1,433
高値
1,435
安値
1,414
終値 +0.14%
1,427
出来高 +13.54%
6,154,300

乖離率

株価(5日)
移動平均値
+0.78%
1,416
株価(25日)
移動平均値
+1.49%
1,406
出来高(5日)
移動平均値
-14.43%
7,192,500

2023/09/25~2024/02/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/211,4331,4351,4141,427+0.14%6,154,3003兆5022億+1.49%7.240.8
02/201,4291,4321,4171,425+0.35%5,420,2003兆4973億+1.42%7.230.8
02/191,4171,4201,4011,420+0.14%5,531,5003兆4850億+1.07%7.210.79
02/161,3981,4241,3941,418+1.87%11,119,1003兆4801億+0.93%7.20.79
02/151,3891,3971,3821,392+0.36%7,737,4003兆4163億-1%7.060.78
02/141,4151,4191,3791,387-3.55%13,826,0003兆4040億-1.42%7.040.77
02/131,4121,4421,4091,438+2.2%10,273,5003兆5292億+2.13%7.30.8
02/091,4051,4221,3971,407-0.42%8,759,9003兆4531億-0.07%7.140.79
02/081,4271,4301,4091,413-1.26%8,918,8003兆4678億+0.28%7.170.79
02/071,4091,4331,3971,431+1.2%10,765,6003兆5120億+1.63%7.260.8
02/061,4611,4651,4121,414-2.21%20,485,5003兆4703億+0.5%7.180.79
02/051,4501,4831,4281,446+4.56%27,384,7003兆5488億+2.84%7.340.81
02/021,3911,3971,3751,383+0.07%10,119,2003兆3942億-1.5%7.020.77
02/011,3941,3951,3721,382-1.92%9,099,4003兆3917億-1.57%7.010.77
01/311,3851,4091,3851,409-0.07%7,912,2003兆4580億+0.36%7.150.79
01/301,4211,4281,4051,410-0.49%6,848,8003兆4605億+0.5%7.160.79
01/291,4151,4211,4011,417+1.58%8,013,7003兆4776億+1.07%7.190.79
01/261,3801,4091,3681,395+1.53%13,857,7003兆4236億-0.36%7.080.78
01/251,4001,4001,3691,374-2%12,997,3003兆3721億-1.86%6.970.77
01/241,3791,4131,3771,402+1.59%10,531,3003兆4408億+0.21%7.110.78
01/231,4011,4081,3761,380-1.85%14,348,2003兆3868億-1.29%70.77
01/221,4161,4241,3881,406+0.43%8,319,1003兆4506億+0.43%7.130.79
01/191,4181,4181,3961,400+0.57%9,372,5003兆4359億-0.07%7.10.78
01/181,3911,4131,3911,392+0.07%5,694,6003兆4163億-0.71%7.060.78
01/171,3801,4191,3791,391-0.07%10,477,2003兆4138億-0.86%7.060.78
01/161,4121,4121,3841,392-1.76%11,370,8003兆4163億-0.93%7.060.78
01/151,4201,4241,4041,417-0.14%9,089,2003兆4776億+0.64%7.190.79
01/121,4671,4681,4111,419-2.81%15,990,1003兆4825億+0.64%7.20.79
01/111,4531,4891,4501,460+3.18%14,662,8003兆5832億+3.47%7.410.82
01/101,4021,4261,4021,415+0.28%8,459,3003兆4727億+0.14%7.180.79
01/091,4351,4361,3981,411-0.98%11,086,1003兆4629億-0.49%7.160.79
01/051,4301,4381,4221,425-0.77%7,161,9003兆4973億+0.21%7.230.8
01/041,4051,4361,3861,436+2.79%8,102,9003兆5243億+0.63%7.290.8
2023
12/291,4021,4121,3871,397-0.57%6,450,1003兆4286億-2.44%7.090.78
12/281,3881,4091,3881,405+1.08%4,791,0003兆4482億-2.36%7.130.78
12/271,3861,3961,3861,390+0.51%5,435,1003兆4114億-3.94%7.050.78
12/261,3921,3931,3781,383-0.5%4,336,8003兆3942億-4.95%7.020.77
12/251,3891,4051,3811,390+0.14%4,225,1003兆4114億-4.92%7.050.78
12/221,3841,3941,3771,388+0.65%5,947,9003兆4065億-5.39%7.040.78
12/211,3821,3861,3701,379-0.86%9,484,2003兆3844億-6.06%70.77
12/201,4181,4191,3881,391+1.53%9,406,4003兆4138億-5.44%7.060.78
12/191,3771,3781,3471,370-0.51%8,212,3003兆3623億-6.87%6.950.77
12/181,3491,3771,3401,377+0.66%9,010,6003兆3795億-6.45%6.990.77
12/151,3741,3831,3631,368+0.29%11,895,4003兆3574億-7.13%6.940.76
12/141,4021,4151,3491,364-4.48%16,692,7003兆3476億-7.59%6.920.76
12/131,4281,4321,4121,428-0.14%7,311,7003兆5046億-3.32%7.250.8
12/121,4481,4531,4301,430-0.14%5,282,8003兆5095億-3.12%7.260.8
12/111,4341,4451,4241,432+0.28%5,607,6003兆5145億-2.92%7.270.8
12/081,4111,4321,4081,428-0.42%10,305,5003兆5046億-2.92%7.250.8
12/071,4701,4701,4311,434-2.32%6,813,4003兆5194億-2.32%7.280.8
12/061,4451,4701,4381,468+1.03%7,466,2003兆6028億+0.34%7.450.82
12/051,4501,4601,4371,453-0.68%9,387,2003兆5660億-0.55%7.370.81
12/041,5001,5011,4611,463-3.05%11,700,2003兆5905億+0.07%7.420.82
12/011,5401,5411,5041,509-1.37%9,078,4003兆7034億+3.21%7.660.84
11/301,5181,5331,5141,530+0.39%12,023,3003兆7550億+4.72%7.760.85
11/291,5351,5421,5211,524-1.23%4,591,3003兆7402億+4.46%7.730.85
11/281,5751,5781,5261,543-0.64%6,674,7003兆7869億+5.9%7.830.86
11/271,5801,5831,5491,553-1.21%5,987,2003兆8114億+6.74%7.880.87
11/241,5871,6031,5721,572-1.81%8,761,0003兆8580億+8.12%7.980.88
11/221,5801,6221,5741,601+0.57%9,457,9003兆9292億+10.11%8.120.89
11/211,5721,6071,5671,592+1.27%15,517,5003兆9071億+9.57%8.080.89
11/201,5571,6071,5441,572+5.01%33,132,8003兆8580億+8.26%7.980.88
11/171,4001,5231,3951,497+5.5%22,672,2003兆6740億+2.96%7.60.84
11/161,4371,4421,4131,419-1.87%7,229,9003兆4825億-2.81%7.20.79
11/151,4451,4531,4311,446+2.41%8,835,9003兆5488億-1.5%7.340.81
11/141,4031,4181,3981,412+1.44%7,602,6003兆4654億-4.27%7.170.79
11/131,4101,4231,3851,392-0.57%7,157,0003兆4163億-5.95%7.060.78
11/101,4051,4101,3881,400-2.1%9,020,4003兆4359億-5.85%7.10.78
11/091,4081,4341,4041,430+1.78%7,138,9003兆5095億-4.28%7.260.8
11/081,4091,4211,3961,405+0.64%9,794,8003兆4482億-6.58%7.130.78
11/071,3901,4031,3811,396+0.29%9,572,8003兆4261億-7.85%7.080.78
11/061,3711,4051,3661,392+3.26%13,837,4003兆4163億-8.78%7.060.78
11/021,3591,3731,3481,348+0.67%12,187,9003兆3083億-12.47%6.840.75
11/011,3391,3551,3321,339+2.29%18,766,9003兆2862億-13.95%6.790.75
10/311,3551,3571,2951,309-8.91%38,795,2003兆2126億-16.73%6.640.73
10/301,4501,4511,4231,437-1.98%10,024,4003兆5267億-9.68%7.290.8
10/271,4711,4811,4581,466+0.27%7,859,7003兆5979億-8.55%7.440.82
10/261,4661,4871,4531,462-1.42%10,070,9003兆5881億-9.42%7.420.82
10/251,5011,5171,4751,483-0.13%8,719,0003兆6396億-8.79%7.530.83
10/241,4951,4991,4541,485+0.68%8,004,5003兆6445億-9.34%7.540.83
10/231,4651,4901,4491,475-0.87%13,291,5003兆6200億-10.61%7.490.82
10/201,4931,4981,4621,488-2.49%18,793,7003兆6519億-10.31%7.550.83
10/191,5401,5501,5181,526-2.93%7,782,3003兆7452億-8.4%7.740.85
10/181,5871,5901,5571,572-0.82%6,583,0003兆8580億-5.98%7.980.88
10/171,5951,6101,5701,585+1.21%6,725,4003兆8900億-5.43%8.040.89
10/161,5981,5991,5601,566-3.15%8,551,9003兆8433億-6.79%7.950.87
10/131,6461,6591,6081,617-2.24%9,218,8003兆9685億-4.09%8.210.9
10/121,6281,6551,6261,654+2.54%6,984,9004兆593億-2.19%8.390.92
10/111,6211,6281,5981,613-0.49%7,634,8003兆9587億-4.78%8.190.9
10/101,5761,6211,5711,621+4.92%10,222,9003兆9783億-4.59%8.230.91
10/061,5481,5561,5311,545-1.72%12,848,7003兆7918億-9.28%7.840.86
10/051,5641,5881,5321,572+0.13%14,659,3003兆8580億-7.96%7.980.88
10/041,6131,6161,5631,570-5.76%13,932,4003兆8531億-8.29%7.970.88
10/031,6651,6861,6511,666-0.83%10,363,3004兆887億-2.86%8.450.93
10/021,7001,7071,6741,680-0.12%8,027,9004兆1231億-2.1%8.530.94
09/291,7091,7231,6751,682-3.11%10,257,6004兆1280億-1.92%8.540.91
09/281,7301,7551,7231,736-0.57%8,200,5004兆2605億+1.22%8.810.94
09/271,7291,7491,7151,746-0.4%8,457,2004兆2851億+1.99%8.860.95
09/261,7701,7741,7451,753-1.41%6,659,6004兆3023億+2.75%8.90.95
09/251,7591,7821,7501,778+2.66%7,173,1004兆3636億+4.71%9.020.96

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,585
6/14
1,912
9/11

8/21
19,592,000
2/1
--+16.99%
5/1
-11.81%
1/22
2009年
3月期
2,515
6/6
1,000
12/17
43,702,000
11/28
--+19.04%
1/7
-26.35%
12/4
2010年
3月期
1,585
1/15
1,062
11/27
22,159,300
4/3
--+16.64%
1/14
-12.85%
10/5
2011年
3月期
1,480
4/5
826
3/15
49,786,200
7/30
3兆6305億2兆262億+7.09%
10/14
-20.26%
3/15
2012年
3月期
1,070
4/1
582
2/3
45,141,200
2/6
2兆6247億1兆4276億+13.27%
2/27
-13.62%
5/7
2013年
3月期
781
2/7
376
11/6
303,866,400
2/5
1兆9158億9223億4792万+27.01%
2/7
-20.98%
11/5
2014年
3月期
1,408
1/16
594
4/4
87,314,400
2/5
3兆4538億1兆4571億+24.2%
5/15
-15.19%
2/4
2015年
3月期
1,614
3/27
1,030
5/20
37,395,200
11/4
3兆9592億2兆5266億+13.71%
11/7
-11.09%
10/17
2016年
3月期
1,854
5/28
799
2/12
30,716,600
2/12
4兆5479億1兆9599億+9.57%
10/26
-24.12%
2/12
2017年
3月期
1,310
12/15
831
6/28
40,364,000
4/1
3兆2135億2兆384億+17.6%
12/8
-9.35%
6/28
2018年
3月期
1,800
11/9
1,208
4/17
24,360,400
2/6
4兆4154億2兆9632億+11%
9/20
-8.12%
3/29
2019年
3月期
1,647
5/11
918
12/25
22,519,500
2/5
4兆401億2兆2519億+5.8%
1/21
-16.13%
12/25
2020年
3月期
1,264
2/6
692
3/23
27,465,700
2/4
3兆1010億1兆6977億+13.92%
2/6
-30.78%
3/16
2021年
3月期
1,520
2/15
734
4/24

4/22
25,458,200
7/31
3兆7294億1兆8007億+18.52%
5/28
-9.18%
8/3
2022年
3月期
1,541
10/26
1,019
3/9
23,980,500
10/29
3兆7814億2兆5004億+11.14%
10/26
-13.28%
3/9
2023年
3月期
1,325
11/22
1,007
10/3
34,820,900
11/2
3兆2516億2兆4712億+18.3%
11/2
-9.31%
12/23
最新1,427
2024/2/21
6,154,3003兆5022億+1.49%
1,406

年間値上がり率

1984/12/28 vs 1983/12/28
-13%(0.87倍)
1985/12/28 vs 1984/12/28
-18%(0.82倍)
1986/12/27 vs 1985/12/28
62%(1.62倍)
1987/12/28 vs 1986/12/27
1%(1.01倍)
1988/12/28 vs 1987/12/28
22%(1.22倍)
1989/12/29 vs 1988/12/28
-4%(0.96倍)
1990/12/28 vs 1989/12/29
-31%(0.69倍)
1991/12/30 vs 1990/12/28
-9%(0.91倍)
1992/12/30 vs 1991/12/30
-20%(0.8倍)
1993/12/30 vs 1992/12/30
28%(1.28倍)
1994/12/30 vs 1993/12/30
10%(1.1倍)
1995/12/29 vs 1994/12/30
2%(1.02倍)
1996/12/30 vs 1995/12/29
13%(1.13倍)
1997/12/30 vs 1996/12/30
1%(1.01倍)
1998/12/30 vs 1997/12/30
5%(1.05倍)
1999/12/30 vs 1998/12/30
42%(1.42倍)
2000/12/29 vs 1999/12/30
-4%(0.96倍)
2001/12/28 vs 2000/12/29
-38%(0.62倍)
2002/12/30 vs 2001/12/28
-30%(0.7倍)
2003/12/30 vs 2002/12/30
27%(1.27倍)
2004/12/30 vs 2003/12/30
10%(1.1倍)
2005/12/30 vs 2004/12/30
40%(1.4倍)
2006/12/29 vs 2005/12/30
4%(1.04倍)
2007/12/28 vs 2006/12/29
-3%(0.97倍)
2008/12/30 vs 2007/12/28
-52%(0.48倍)
2009/12/30 vs 2008/12/30
19%(1.19倍)
2010/12/30 vs 2009/12/30
-13%(0.87倍)
2011/12/30 vs 2010/12/30
-43%(0.57倍)
2012/12/28 vs 2011/12/30
-20%(0.8倍)
2013/12/30 vs 2012/12/28
134%(2.34倍)
2014/12/30 vs 2013/12/30
17%(1.17倍)
2015/12/30 vs 2014/12/30
-13%(0.87倍)
2016/12/30 vs 2015/12/30
-4%(0.96倍)
2017/12/29 vs 2016/12/30
39%(1.39倍)
2018/12/28 vs 2017/12/29
-40%(0.6倍)
2019/12/30 vs 2018/12/28
4%(1.04倍)
2020/12/30 vs 2019/12/30
16%(1.16倍)
2021/12/30 vs 2020/12/30
6%(1.06倍)
2022/12/30 vs 2021/12/30
-12%(0.88倍)
2023/12/29 vs 2022/12/30
26%(1.26倍)
2024/02/21 vs 2023/12/29
2%(1.02倍)
過去安値
376円(2012/11/06)
280%(3.8倍)
1,427円(2/21)