6752 パナソニック HD

6752
2024/07/26
時価
2兆9625億円
PER 予
9.09倍
2010年以降
赤字-49.06倍
(2010-2024年)
PBR
0.62倍
2010年以降
0.61-2.98倍
(2010-2024年)
配当
2.9%
ROE 予
6.82%
ROA 予
3.29%
資料
Link
CSV,JSON

株価チャート

株価

7/26

前日 (7/25)
1,211
始値
1,212
高値
1,218
安値
1,197
終値 -0.33%
1,207
出来高 -7.22%
9,946,400

乖離率

株価(5日)
移動平均値
-2.66%
1,240
株価(25日)
移動平均値
-7.37%
1,303
出来高(5日)
移動平均値
+2.72%
9,682,900

2024/03/04~2024/07/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/261,2121,2181,1971,207-0.33%9,946,4002兆9625億-7.37%9.090.62
07/251,2201,2291,2031,211-2.34%10,720,3002兆9723億-7.35%9.120.62
07/241,2601,2621,2401,240-2.44%10,161,9003兆435億-5.34%9.340.64
07/231,2661,2821,2601,271-0.08%8,909,0003兆1195億-3.05%9.570.65
07/221,3001,3011,2701,272-1.62%8,676,9003兆1220億-2.97%9.580.65
07/191,3121,3151,2821,293-1.9%11,393,6003兆1735億-1.45%9.740.66
07/181,3201,3311,3131,318-1.2%7,522,6003兆2349億+0.46%9.930.68
07/171,3171,3341,3161,334+2.14%7,857,3003兆2742億+1.68%10.050.69
07/161,3351,3371,2971,306-2.54%11,919,8003兆2054億-0.46%9.840.67
07/121,3311,3491,3301,340-1.03%7,003,3003兆2887億+1.98%10.090.69
07/111,3251,3581,3241,354+2.89%10,848,5003兆3230億+3.04%10.20.7
07/101,3151,3161,3031,316-0.23%8,902,8003兆2298億+0.15%9.910.68
07/091,3181,3221,3061,319-0.6%8,462,8003兆2371億+0.23%9.930.68
07/081,3251,3291,3141,327-0.08%5,230,3003兆2568億+0.68%9.990.68
07/051,3341,3421,3251,328+0.23%6,936,3003兆2592億+0.53%100.68
07/041,3131,3291,3061,325+1.53%8,426,0003兆2518億+0.08%9.980.68
07/031,3061,3071,2941,305-1.36%9,755,5003兆2028億-1.44%9.830.67
07/021,3181,3261,3111,323+0.38%7,948,3003兆2469億-0.23%9.960.68
07/011,3341,3341,3151,318+0.08%7,921,4003兆2347億-0.68%9.930.68
06/281,3251,3331,3161,317+0.23%8,124,9003兆2322億-0.83%9.920.68
06/271,3051,3191,3031,314+0.08%7,851,7003兆2248億-1.13%9.90.68
06/261,3231,3231,3061,313-0.76%7,410,4003兆2224億-1.35%9.890.67
06/251,3061,3271,3051,323+1.46%7,229,4003兆2469億-0.68%9.960.68
06/241,3081,3081,2931,304-0.38%6,163,1003兆2003億-2.1%9.820.67
06/211,2981,3191,2981,309+0.93%24,481,2003兆2126億-1.87%9.860.67
06/201,2791,3011,2761,297+0.93%7,288,4003兆1831億-2.85%9.770.67
06/191,2761,2891,2651,285+1.02%6,275,8003兆1537億-3.82%9.680.66
06/181,2591,2771,2591,272+1.03%6,988,6003兆1218億-4.93%9.580.65
06/171,2801,2871,2531,259-3.38%10,321,8003兆899億-6.11%9.480.65
06/141,2851,3081,2831,303+0.15%10,813,8003兆1979億-2.98%9.810.67
06/131,3141,3231,2991,301-1.29%8,655,9003兆1929億-3.2%9.80.67
06/121,3061,3241,3061,318-0.83%7,891,0003兆2347億-2.23%9.930.68
06/111,3471,3551,3291,329-2.14%8,019,8003兆2617億-1.56%10.010.68
06/101,3501,3651,3421,358+1.65%7,608,5003兆3328億+0.44%10.230.7
06/071,3311,3361,3211,336-0.6%7,410,1003兆2788億-1.26%10.060.69
06/061,3661,3671,3391,344-1.25%8,023,9003兆2985億-0.81%10.120.69
06/051,3711,3741,3521,361-2.3%8,077,5003兆3402億+0.37%10.250.7
06/041,3961,3971,3781,393-0.57%7,003,7003兆4187億+2.8%10.490.72
06/031,3931,4121,3911,401+1.23%7,133,5003兆4384億+3.62%10.550.72
05/311,3551,3961,3521,384+3.28%37,435,6003兆3966億+2.37%10.420.71
05/301,3501,3501,3281,340-0.15%7,254,7003兆2887億-0.81%10.090.69
05/291,3601,3641,3341,342-1.11%7,111,0003兆2936億-0.81%10.110.69
05/281,3561,3731,3531,357+0.82%5,457,1003兆3304億+0.22%10.220.7
05/271,3431,3541,3391,346+0.75%4,494,5003兆3034億-0.59%10.140.69
05/241,3301,3421,3191,336-1.47%5,668,7003兆2788億-1.4%10.060.69
05/231,3481,3631,3431,356+1.27%6,357,1003兆3279億-0.07%10.210.7
05/221,3401,3461,3361,339-0.07%5,010,5003兆2862億-1.47%10.080.69
05/211,3421,3481,3361,340-0.52%5,690,6003兆2887億-1.62%10.090.69
05/201,3301,3551,3271,347+1.66%7,773,6003兆3058億-1.32%10.140.69
05/171,3161,3321,3151,325+0.15%7,360,2003兆2518億-3.07%9.980.68
05/161,3461,3531,3151,323-1.71%9,586,5003兆2469億-3.43%9.960.68
05/151,3611,3731,3381,346-0.07%9,345,7003兆3034億-1.97%10.140.69
05/141,3181,3571,3161,347+2.51%11,968,7003兆3058億-2.04%10.140.69
05/131,3121,3371,3101,314-0.61%16,039,1003兆2248億-4.51%9.90.68
05/101,3301,3441,3081,322-4.69%21,405,9003兆2445億-4.13%9.960.68
05/091,3731,4031,3691,387+1.31%10,943,6003兆4040億+0.43%10.450.71
05/081,3801,3831,3651,369-0.94%8,704,1003兆3598億-0.94%10.310.7
05/071,4001,4001,3701,382-0.43%6,907,9003兆3917億-0.22%10.410.71
05/021,3781,3901,3711,388+0.87%7,254,6003兆4065億+0.07%10.450.71
05/011,3671,3771,3531,376-0.43%6,255,7003兆3770億-1.01%10.360.71
04/301,3621,3831,3511,382+3.29%10,287,2003兆3917億-0.79%10.410.71
04/261,3301,3471,3241,338+0.98%7,625,7003兆2838億-4.09%10.080.69
04/251,3671,3811,3211,325-4.88%16,850,2003兆2518億-5.42%9.980.68
04/241,3711,3951,3661,393+1.98%12,220,9003兆4187億-1%10.490.72
04/231,3911,3961,3641,366-0.94%6,574,6003兆3525億-3.05%10.290.7
04/221,3851,3881,3741,379+1.47%7,212,4003兆3844億-2.27%10.380.71
04/191,3721,3871,3421,359-0.95%10,597,4003兆3353億-3.75%10.230.7
04/181,3611,3871,3531,372+0.88%7,820,0003兆3672億-2.9%10.330.7
04/171,3891,3961,3561,360-2.65%9,159,5003兆3377億-3.75%10.240.7
04/161,4001,4081,3821,397-0.07%8,136,9003兆4286億-1.2%10.520.72
04/151,3991,4051,3811,398-1.13%6,592,6003兆4310億-1.13%10.530.72
04/121,4261,4271,4081,414+0.43%7,023,0003兆4703億-0.14%10.650.73
04/111,3941,4141,3941,408-0.28%7,624,6003兆4555億-0.64%10.60.72
04/101,4011,4141,3971,412+0.57%5,516,3003兆4654億-0.49%10.630.73
04/091,4011,4051,3901,404+0.57%6,225,9003兆4457億-1.2%10.570.72
04/081,4001,4061,3881,396+1.01%6,580,3003兆4261億-1.9%10.510.72
04/051,3761,3961,3631,382-0.22%10,608,4003兆3917億-3.09%10.410.71
04/041,3931,4011,3851,385+0.58%7,634,9003兆3991億-2.94%10.430.71
04/031,3871,3961,3741,377-0.22%10,740,0003兆3795億-3.64%10.370.71
04/021,3981,3981,3781,380-1.22%9,496,1003兆3868億-3.63%10.390.71
04/011,4461,4501,3841,397-3.39%11,515,2003兆4286億-2.51%10.520.72
03/291,4341,4601,4291,446+0.49%4,793,0003兆5488億+0.84%7.60.74
03/281,4441,4481,4331,439-1.64%6,641,0003兆5316億+0.42%7.570.74
03/271,4451,4701,4381,463+1.53%8,601,8003兆5905億+2.16%7.690.75
03/261,4531,4541,4361,441-0.89%8,531,6003兆5365億+0.7%7.580.74
03/251,4821,4831,4511,454-2.35%9,028,6003兆5684億+1.68%7.640.75
03/221,4851,5041,4661,489+1.43%13,153,6003兆6543億+4.34%7.830.76
03/211,4891,4891,4511,468+1.31%12,982,6003兆6028億+3.16%7.720.75
03/191,4161,4511,4111,449+2.33%10,569,4003兆5562億+1.9%7.620.74
03/181,3931,4161,3911,416+1.29%9,941,3003兆4752億-0.28%7.440.73
03/151,3961,4041,3851,398+1.23%11,162,9003兆4310億-1.55%7.350.72
03/141,3601,3861,3601,381+0.88%8,522,1003兆3893億-2.81%7.260.71
03/131,3901,3931,3581,369-1.79%11,787,4003兆3598億-3.79%7.20.7
03/121,3791,3941,3641,394-0.14%7,920,6003兆4212億-2.24%7.330.72
03/111,4191,4241,3801,396-3.32%12,257,7003兆4261億-2.04%7.340.72
03/081,4251,4521,4241,444+0.35%7,928,4003兆5439億+1.33%7.590.74
03/071,4751,4771,4351,439-1.44%9,843,2003兆5316億+1.12%7.570.74
03/061,4531,4681,4441,460+0.55%9,562,9003兆5832億+2.67%7.680.75
03/051,4331,4531,4221,452-0.21%9,897,3003兆5635億+2.18%7.630.75
03/041,4701,4781,4481,455-0.82%9,376,6003兆5709億+2.61%7.650.75

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,585
6/14
1,912
9/11

8/21
19,592,000
2/1
--+16.96%
5/1
-11.81%
1/22
2009年
3月期
2,515
6/6
1,000
12/17
43,702,000
11/28
--+19.03%
1/7
-26.36%
12/4
2010年
3月期
1,585
1/15
1,062
11/27
22,159,300
4/3
--+16.63%
1/14
-12.82%
10/5
2011年
3月期
1,480
4/5
826
3/15
49,786,200
7/30
3兆6305億2兆262億+7.07%
10/14
-20.25%
3/15
2012年
3月期
1,070
4/1
582
2/3
45,141,200
2/6
2兆6247億1兆4276億+13.24%
2/27
-13.63%
5/7
2013年
3月期
781
2/7
376
11/6
303,866,400
2/5
1兆9158億9223億4792万+27.08%
2/7
-20.98%
11/5
2014年
3月期
1,408
1/16
594
4/4
87,314,400
2/5
3兆4538億1兆4571億+24.17%
5/15
-15.18%
2/4
2015年
3月期
1,614
3/27
1,030
5/20
37,395,200
11/4
3兆9592億2兆5266億+13.7%
11/7
-11.08%
10/17
2016年
3月期
1,854
5/28
799
2/12
30,716,600
2/12
4兆5479億1兆9599億+9.58%
10/30
-24.1%
2/12
2017年
3月期
1,310
12/15
831
6/28
40,364,000
4/1
3兆2135億2兆384億+17.65%
12/8
-9.34%
6/28
2018年
3月期
1,800
11/9
1,208
4/17
24,360,400
2/6
4兆4154億2兆9632億+11.01%
9/20
-8.15%
3/29
2019年
3月期
1,647
5/11
918
12/25
22,519,500
2/5
4兆401億2兆2519億+5.79%
1/21
-16.15%
12/25
2020年
3月期
1,264
2/6
692
3/23
27,465,700
2/4
3兆1010億1兆6977億+13.92%
2/6
-30.8%
3/16
2021年
3月期
1,520
2/15
734
4/24

4/22
25,458,200
7/31
3兆7294億1兆8007億+18.5%
5/28
-9.15%
8/3
2022年
3月期
1,541
10/26
1,019
3/9
23,980,500
10/29
3兆7814億2兆5004億+11.13%
10/26
-13.3%
3/9
2023年
3月期
1,325
11/22
1,007
10/3
34,820,900
11/2
3兆2516億2兆4712億+18.34%
11/2
-9.33%
12/23
2024年
3月期
1,808
9/20
1,190
4/3
38,795,200
10/31
4兆4373億2兆9203億+14.85%
6/6
-16.75%
10/31
最新1,207
2024/7/26
9,946,4002兆9625億-7.37%
1,303

年間値上がり率

1984/12/28 vs 1983/12/28
-13%(0.87倍)
1985/12/28 vs 1984/12/28
-18%(0.82倍)
1986/12/27 vs 1985/12/28
62%(1.62倍)
1987/12/28 vs 1986/12/27
1%(1.01倍)
1988/12/28 vs 1987/12/28
22%(1.22倍)
1989/12/29 vs 1988/12/28
-4%(0.96倍)
1990/12/28 vs 1989/12/29
-31%(0.69倍)
1991/12/30 vs 1990/12/28
-9%(0.91倍)
1992/12/30 vs 1991/12/30
-20%(0.8倍)
1993/12/30 vs 1992/12/30
28%(1.28倍)
1994/12/30 vs 1993/12/30
10%(1.1倍)
1995/12/29 vs 1994/12/30
2%(1.02倍)
1996/12/30 vs 1995/12/29
13%(1.13倍)
1997/12/30 vs 1996/12/30
1%(1.01倍)
1998/12/30 vs 1997/12/30
5%(1.05倍)
1999/12/30 vs 1998/12/30
42%(1.42倍)
2000/12/29 vs 1999/12/30
-4%(0.96倍)
2001/12/28 vs 2000/12/29
-38%(0.62倍)
2002/12/30 vs 2001/12/28
-30%(0.7倍)
2003/12/30 vs 2002/12/30
27%(1.27倍)
2004/12/30 vs 2003/12/30
10%(1.1倍)
2005/12/30 vs 2004/12/30
40%(1.4倍)
2006/12/29 vs 2005/12/30
4%(1.04倍)
2007/12/28 vs 2006/12/29
-3%(0.97倍)
2008/12/30 vs 2007/12/28
-52%(0.48倍)
2009/12/30 vs 2008/12/30
19%(1.19倍)
2010/12/30 vs 2009/12/30
-13%(0.87倍)
2011/12/30 vs 2010/12/30
-43%(0.57倍)
2012/12/28 vs 2011/12/30
-20%(0.8倍)
2013/12/30 vs 2012/12/28
134%(2.34倍)
2014/12/30 vs 2013/12/30
17%(1.17倍)
2015/12/30 vs 2014/12/30
-13%(0.87倍)
2016/12/30 vs 2015/12/30
-4%(0.96倍)
2017/12/29 vs 2016/12/30
39%(1.39倍)
2018/12/28 vs 2017/12/29
-40%(0.6倍)
2019/12/30 vs 2018/12/28
4%(1.04倍)
2020/12/30 vs 2019/12/30
16%(1.16倍)
2021/12/30 vs 2020/12/30
6%(1.06倍)
2022/12/30 vs 2021/12/30
-12%(0.88倍)
2023/12/29 vs 2022/12/30
26%(1.26倍)
2024/07/26 vs 2023/12/29
-14%(0.86倍)
過去安値
376円(2012/11/06)
221%(3.21倍)
1,207円(7/26)