6752 パナソニック

6752
2020/07/10
時価
2兆3429億円
PER
9.87倍
2010年以降
赤字-49.06倍
(2010-2020年)
PBR
1.11倍
2010年以降
0.73-2.98倍
(2010-2020年)
配当
3.14%
ROE
11.29%
ROA
3.63%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
35.07倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
22.51倍
2015年3月31日
20.31倍
2016年3月31日
14.5倍
2017年3月31日
19.56倍
2018年3月30日
15.03倍
2019年3月29日
7.83倍
2020年3月31日
8.53倍

2020/02/14~2020/07/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/10961965951955-1.04%6,310,9002兆3429億-0.21%9.871.11
07/09956973950965+0.94%6,479,0002兆3674億+0.63%9.971.13
07/08973973956956-2.15%6,183,2002兆3453億-0.31%9.881.12
07/07982990970977+0.31%7,353,5002兆3969億+1.77%10.11.14
07/06946978945974+3.4%7,819,3002兆3895億+1.56%10.071.14
07/03953957930942-0.11%4,819,4002兆3110億-1.67%9.741.1
07/02936960933943+1.4%7,791,1002兆3134億-1.67%9.751.1
07/01938944927930-1.06%6,490,3002兆2815億-3.13%9.611.09
06/30935950933940+3.3%11,232,7002兆3061億-2.19%9.721.1
06/29919924905910-2.99%9,843,1002兆2325億-5.31%9.411.06
06/26929942928938+1.41%7,854,4002兆3012億-2.29%9.71.1
06/25933941919925-3.75%11,461,9002兆2693億-3.44%9.561.08
06/24965977957961-1.44%7,599,0002兆3576億+0.52%9.931.12
06/23974987965975+1.77%6,277,6002兆3919億+2.31%10.081.14
06/22950969943958-0.1%4,085,3002兆3502億+0.95%9.91.12
06/19967968955959-0.93%8,137,2002兆3527億+1.7%9.911.12
06/18972975949968+0.21%5,863,7002兆3748億+3.42%10.011.13
06/17970974955966-0.21%5,756,3002兆3699億+3.98%9.981.13
06/16956972945968+4.31%9,227,9002兆3748億+4.88%10.011.13
06/15957960925928-2.42%6,772,5002兆2766億+1.2%9.591.08
06/12927951917951-0.21%10,471,1002兆3331億+4.28%9.831.11
06/11967973949953-3.44%10,646,0002兆3380億+5.19%9.851.11
06/10981996978987-1.1%7,511,7002兆4214億+9.79%10.21.15
06/091,0081,018985998-0.99%8,561,3002兆4484億+12.01%10.321.17
06/089961,0109931,008+2.54%8,043,3002兆4729億+13.9%10.421.18
06/05974983966983+0.92%8,743,8002兆4116億+12.21%10.161.15
06/04990990961974+0.21%6,995,4002兆3895億+12.21%10.071.14
06/03974989967972+1.36%9,668,8002兆3846億+13.15%10.051.13
06/02955970954959+0.31%7,571,6002兆3527億+12.82%9.911.12
06/01959968951956-0.73%5,616,0002兆3453億+13.67%9.881.12
05/29961974956963-1.63%14,219,0002兆3625億+15.61%9.951.12
05/28979989967979+2.94%12,521,0002兆4018億+18.52%10.121.14
05/27948960929951+2.26%10,396,5002兆3331億+16.12%9.831.11
05/26915936914930+3.56%9,513,9002兆2815億+14.67%9.611.09
05/25894904889898+2.16%5,962,4002兆2030億+11.41%9.281.05
05/22883894874879-0.45%5,932,8002兆1564億+9.46%9.091.03
05/21899903883883+0.11%7,340,3002兆1662億+10.51%9.131.03
05/20860885856882+1.85%10,079,0002兆1638億+10.66%9.121.03
05/19850875841866+6.91%17,434,9002兆1245億+8.93%8.951.01
05/18810813804810+2.14%8,188,0001兆9871億+2.02%8.370.95
05/15799802780793+0.63%6,102,8001兆9454億-0.25%8.20.93
05/14804806787788-3.19%6,418,3001兆9332億-0.88%8.140.92
05/13798817793814+0.74%6,827,2001兆9970億+2.39%8.410.95
05/12815816800808-1.46%6,817,2001兆9822億+1.76%8.350.94
05/11809826805820+2.5%6,740,7002兆117億+3.27%8.480.96
05/08793806787800+2.43%7,237,5001兆9626億+0.76%8.270.93
05/07775783768781-1.01%7,723,0001兆9160億-1.88%8.070.91
05/01806812781789-4.59%10,683,7001兆9356億-1.25%8.160.92
04/30819837818827+3.76%14,390,2002兆289億+3.38%8.550.97
04/28804815783797+2.97%13,986,8001兆9553億-0.5%8.240.93
04/27745776744774+3.75%8,363,1001兆8988億-3.13%80.9
04/24741747734746-0.4%7,662,8001兆8301億-6.4%7.710.87
04/23748753742749+1.22%8,053,1001兆8375億-5.79%7.740.87
04/22750752734740-3.77%11,556,3001兆8154億-6.8%7.650.86
04/21770783767769-1.54%9,027,8001兆8866億-3.03%7.950.9
04/20776788776781-1.26%7,223,2001兆9160億-1.39%8.070.91
04/17785795776791+2.59%10,415,6001兆9405億0%8.180.92
04/16788788768771-3.99%12,453,8001兆8915億-2.77%7.970.9
04/15798807790803-0.12%8,762,4001兆9700億+0.75%8.30.94
04/14790810787804+1.26%8,638,2001兆9724億+0.5%8.310.94
04/13813817792794-3.29%7,410,5001兆9479億-1.12%8.210.93
04/10832837802821-1.32%7,906,8002兆141億+1.36%8.490.96
04/09844847817832-0.83%7,288,6002兆411億+1.71%8.60.97
04/08839846821839+0.72%9,909,7002兆583億+1.7%8.670.98
04/07840844811833+2.59%8,940,7002兆436億+0.12%8.610.97
04/06785822778812+3.84%9,367,2001兆9921億-3.33%8.390.95
04/03780794773782-0.51%8,626,6001兆9185億-7.89%8.080.91
04/02783799773786-2.48%10,837,9001兆9283億-8.71%8.120.92
04/01810833795806-2.3%10,554,1001兆9773億-7.89%8.330.94
03/31836846813825-1.55%11,176,5002兆239億-7.09%8.530.96
03/30827840804838-2.44%12,127,3002兆558億-7.2%8.660.98
03/27872873834859+3.87%16,002,1002兆1074億-6.32%8.881
03/26840852810827-1.9%13,509,9002兆289億-11.08%8.550.97
03/25819863802843+11.95%19,400,6002兆681億-10.7%8.710.98
03/24750753727753+4.44%14,050,7001兆8473億-21.4%7.780.88
03/23703724692721+3%19,230,4001兆7688億-26.13%7.450.84
03/19722741700700-1.55%25,941,2001兆7173億-29.79%7.240.82
03/18741747710711-2.07%18,360,5001兆7443億-30.16%7.350.83
03/17720753713726-0.95%26,430,3001兆7811億-30.13%7.50.85
03/16774785729733-4.81%20,692,7001兆7982億-30.78%7.580.86
03/13751799728770-6.67%20,197,6001兆8890億-28.7%7.960.9
03/12849855818825-5.71%16,476,5002兆239億-24.93%8.530.96
03/11891903871875-1.24%16,451,4002兆1466億-21.38%9.041.02
03/10867890829886+0.45%23,649,8002兆1736億-20.96%9.161.03
03/09919923880882-8.88%17,598,9002兆1638億-21.95%9.121.03
03/06994999963968-4.35%12,417,3002兆3748億-14.94%10.011.13
03/051,0301,0321,0091,012-0.88%10,170,0002兆4827億-11.54%10.461.18
03/041,0041,0329951,021+0.99%10,795,6002兆5048億-11.06%10.551.19
03/031,0531,0571,0101,011-2.41%11,398,0002兆4803億-12.16%10.451.18
03/021,0021,0501,0011,036+0.48%13,479,4002兆5416億-10.38%10.711.21
02/281,0491,0561,0221,031-4.8%16,245,5002兆5293億-11.04%10.661.2
02/271,0911,0981,0721,083-3.9%15,198,3002兆6569億-6.88%11.191.26
02/261,1181,1331,1111,127-0.97%12,418,6002兆7648億-3.1%11.651.32
02/251,1241,1561,1231,138-4.77%12,610,0002兆7918億-2.15%11.761.33
02/211,1881,2011,1851,195+0.5%6,648,7002兆9317億+2.84%12.351.4
02/201,2071,2121,1841,189+0.42%6,428,4002兆9170億+2.59%12.291.39
02/191,1891,1931,1761,184+0.08%6,969,8002兆9047億+2.51%12.241.38
02/181,1841,1921,1751,183-1.09%7,152,5002兆9022億+2.87%12.231.38
02/171,2051,2051,1871,196-0.99%5,755,0002兆9341億+4.55%12.361.4
02/141,2211,2231,2041,208-1.47%10,103,4002兆9636億+6.15%12.491.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,585
1/15
1,062
11/27
22,159,300
4/3
赤字赤字1.390.93--赤字
3/31
2011年
3月期
1,480
4/5
826
3/15
49,786,200
7/30
49.0627.381.430.83兆6305億2兆262億35.07倍
3/31
2012年
3月期
1,070
4/1
582
2/3
45,141,200
2/6
赤字赤字1.360.742兆6247億1兆4276億赤字
3/30
2013年
3月期
781
2/7
376
11/6
303,866,400
2/5
赤字赤字1.520.731兆9158億9223億4811万赤字
3/29
2014年
3月期
1,408
1/16
594
4/4
87,314,400
2/5
27.0211.42.10.893兆4538億1兆4571億22.51倍
3/31
2015年
3月期
1,614
3/27
1,030
5/20
37,395,200
11/4
20.7913.262.431.553兆9592億2兆5266億20.31倍
3/31
2016年
3月期
1,854
5/28
799
2/12
30,716,600
2/12
2611.212.981.284兆5479億1兆9599億14.5倍
3/31
2017年
3月期
1,310
12/15
831
6/28
40,364,000
4/1
20.3612.921.941.233兆2135億2兆384億19.56倍
3/31
2018年
3月期
1,800
11/9
1,208
4/17
24,360,400
2/6
17.7911.942.461.654兆4154億2兆9632億15.03倍
3/30
2019年
3月期
1,196
12/4
918
12/25
22,519,500
2/5
9.827.541.461.122兆9338億2兆2519億7.83倍
3/29
2020年
3月期
1,264
2/6
692
3/23
27,465,700
2/4
13.067.151.480.813兆1010億1兆6977億8.53倍
3/31
最新955
2020/7/10
6,310,9009.87
実績
1.11
実績
2兆3429億-