6752 パナソニック HD

6752
2024/02/21
時価
3兆5022億円
PER 予
7.24倍
2010年以降
赤字-49.06倍
(2010-2023年)
PBR
0.8倍
2010年以降
0.65-2.98倍
(2010-2023年)
配当
2.1%
ROE 予
11%
ROA 予
5.16%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
35.07倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
22.51倍
2015年3月31日
20.31倍
2016年3月31日
14.5倍
2017年3月31日
19.56倍
2018年3月30日
15.03倍
2019年3月29日
7.83倍
2020年3月31日
8.53倍
2021年3月31日
20.13倍
2022年3月31日
10.87倍
2023年3月31日
10.39倍

2023/09/25~2024/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/211,4331,4351,4141,427+0.14%6,154,3003兆5022億+1.49%7.240.8
02/201,4291,4321,4171,425+0.35%5,420,2003兆4973億+1.42%7.230.8
02/191,4171,4201,4011,420+0.14%5,531,5003兆4850億+1.07%7.210.79
02/161,3981,4241,3941,418+1.87%11,119,1003兆4801億+0.93%7.20.79
02/151,3891,3971,3821,392+0.36%7,737,4003兆4163億-1%7.060.78
02/141,4151,4191,3791,387-3.55%13,826,0003兆4040億-1.42%7.040.77
02/131,4121,4421,4091,438+2.2%10,273,5003兆5292億+2.13%7.30.8
02/091,4051,4221,3971,407-0.42%8,759,9003兆4531億-0.07%7.140.79
02/081,4271,4301,4091,413-1.26%8,918,8003兆4678億+0.28%7.170.79
02/071,4091,4331,3971,431+1.2%10,765,6003兆5120億+1.63%7.260.8
02/061,4611,4651,4121,414-2.21%20,485,5003兆4703億+0.5%7.180.79
02/051,4501,4831,4281,446+4.56%27,384,7003兆5488億+2.84%7.340.81
02/021,3911,3971,3751,383+0.07%10,119,2003兆3942億-1.5%7.020.77
02/011,3941,3951,3721,382-1.92%9,099,4003兆3917億-1.57%7.010.77
01/311,3851,4091,3851,409-0.07%7,912,2003兆4580億+0.36%7.150.79
01/301,4211,4281,4051,410-0.49%6,848,8003兆4605億+0.5%7.160.79
01/291,4151,4211,4011,417+1.58%8,013,7003兆4776億+1.07%7.190.79
01/261,3801,4091,3681,395+1.53%13,857,7003兆4236億-0.36%7.080.78
01/251,4001,4001,3691,374-2%12,997,3003兆3721億-1.86%6.970.77
01/241,3791,4131,3771,402+1.59%10,531,3003兆4408億+0.21%7.110.78
01/231,4011,4081,3761,380-1.85%14,348,2003兆3868億-1.29%70.77
01/221,4161,4241,3881,406+0.43%8,319,1003兆4506億+0.43%7.130.79
01/191,4181,4181,3961,400+0.57%9,372,5003兆4359億-0.07%7.10.78
01/181,3911,4131,3911,392+0.07%5,694,6003兆4163億-0.71%7.060.78
01/171,3801,4191,3791,391-0.07%10,477,2003兆4138億-0.86%7.060.78
01/161,4121,4121,3841,392-1.76%11,370,8003兆4163億-0.93%7.060.78
01/151,4201,4241,4041,417-0.14%9,089,2003兆4776億+0.64%7.190.79
01/121,4671,4681,4111,419-2.81%15,990,1003兆4825億+0.64%7.20.79
01/111,4531,4891,4501,460+3.18%14,662,8003兆5832億+3.47%7.410.82
01/101,4021,4261,4021,415+0.28%8,459,3003兆4727億+0.14%7.180.79
01/091,4351,4361,3981,411-0.98%11,086,1003兆4629億-0.49%7.160.79
01/051,4301,4381,4221,425-0.77%7,161,9003兆4973億+0.21%7.230.8
01/041,4051,4361,3861,436+2.79%8,102,9003兆5243億+0.63%7.290.8
2023
12/291,4021,4121,3871,397-0.57%6,450,1003兆4286億-2.44%7.090.78
12/281,3881,4091,3881,405+1.08%4,791,0003兆4482億-2.36%7.130.78
12/271,3861,3961,3861,390+0.51%5,435,1003兆4114億-3.94%7.050.78
12/261,3921,3931,3781,383-0.5%4,336,8003兆3942億-4.95%7.020.77
12/251,3891,4051,3811,390+0.14%4,225,1003兆4114億-4.92%7.050.78
12/221,3841,3941,3771,388+0.65%5,947,9003兆4065億-5.39%7.040.78
12/211,3821,3861,3701,379-0.86%9,484,2003兆3844億-6.06%70.77
12/201,4181,4191,3881,391+1.53%9,406,4003兆4138億-5.44%7.060.78
12/191,3771,3781,3471,370-0.51%8,212,3003兆3623億-6.87%6.950.77
12/181,3491,3771,3401,377+0.66%9,010,6003兆3795億-6.45%6.990.77
12/151,3741,3831,3631,368+0.29%11,895,4003兆3574億-7.13%6.940.76
12/141,4021,4151,3491,364-4.48%16,692,7003兆3476億-7.59%6.920.76
12/131,4281,4321,4121,428-0.14%7,311,7003兆5046億-3.32%7.250.8
12/121,4481,4531,4301,430-0.14%5,282,8003兆5095億-3.12%7.260.8
12/111,4341,4451,4241,432+0.28%5,607,6003兆5145億-2.92%7.270.8
12/081,4111,4321,4081,428-0.42%10,305,5003兆5046億-2.92%7.250.8
12/071,4701,4701,4311,434-2.32%6,813,4003兆5194億-2.32%7.280.8
12/061,4451,4701,4381,468+1.03%7,466,2003兆6028億+0.34%7.450.82
12/051,4501,4601,4371,453-0.68%9,387,2003兆5660億-0.55%7.370.81
12/041,5001,5011,4611,463-3.05%11,700,2003兆5905億+0.07%7.420.82
12/011,5401,5411,5041,509-1.37%9,078,4003兆7034億+3.21%7.660.84
11/301,5181,5331,5141,530+0.39%12,023,3003兆7550億+4.72%7.760.85
11/291,5351,5421,5211,524-1.23%4,591,3003兆7402億+4.46%7.730.85
11/281,5751,5781,5261,543-0.64%6,674,7003兆7869億+5.9%7.830.86
11/271,5801,5831,5491,553-1.21%5,987,2003兆8114億+6.74%7.880.87
11/241,5871,6031,5721,572-1.81%8,761,0003兆8580億+8.12%7.980.88
11/221,5801,6221,5741,601+0.57%9,457,9003兆9292億+10.11%8.120.89
11/211,5721,6071,5671,592+1.27%15,517,5003兆9071億+9.57%8.080.89
11/201,5571,6071,5441,572+5.01%33,132,8003兆8580億+8.26%7.980.88
11/171,4001,5231,3951,497+5.5%22,672,2003兆6740億+2.96%7.60.84
11/161,4371,4421,4131,419-1.87%7,229,9003兆4825億-2.81%7.20.79
11/151,4451,4531,4311,446+2.41%8,835,9003兆5488億-1.5%7.340.81
11/141,4031,4181,3981,412+1.44%7,602,6003兆4654億-4.27%7.170.79
11/131,4101,4231,3851,392-0.57%7,157,0003兆4163億-5.95%7.060.78
11/101,4051,4101,3881,400-2.1%9,020,4003兆4359億-5.85%7.10.78
11/091,4081,4341,4041,430+1.78%7,138,9003兆5095億-4.28%7.260.8
11/081,4091,4211,3961,405+0.64%9,794,8003兆4482億-6.58%7.130.78
11/071,3901,4031,3811,396+0.29%9,572,8003兆4261億-7.85%7.080.78
11/061,3711,4051,3661,392+3.26%13,837,4003兆4163億-8.78%7.060.78
11/021,3591,3731,3481,348+0.67%12,187,9003兆3083億-12.47%6.840.75
11/011,3391,3551,3321,339+2.29%18,766,9003兆2862億-13.95%6.790.75
10/311,3551,3571,2951,309-8.91%38,795,2003兆2126億-16.73%6.640.73
10/301,4501,4511,4231,437-1.98%10,024,4003兆5267億-9.68%7.290.8
10/271,4711,4811,4581,466+0.27%7,859,7003兆5979億-8.55%7.440.82
10/261,4661,4871,4531,462-1.42%10,070,9003兆5881億-9.42%7.420.82
10/251,5011,5171,4751,483-0.13%8,719,0003兆6396億-8.79%7.530.83
10/241,4951,4991,4541,485+0.68%8,004,5003兆6445億-9.34%7.540.83
10/231,4651,4901,4491,475-0.87%13,291,5003兆6200億-10.61%7.490.82
10/201,4931,4981,4621,488-2.49%18,793,7003兆6519億-10.31%7.550.83
10/191,5401,5501,5181,526-2.93%7,782,3003兆7452億-8.4%7.740.85
10/181,5871,5901,5571,572-0.82%6,583,0003兆8580億-5.98%7.980.88
10/171,5951,6101,5701,585+1.21%6,725,4003兆8900億-5.43%8.040.89
10/161,5981,5991,5601,566-3.15%8,551,9003兆8433億-6.79%7.950.87
10/131,6461,6591,6081,617-2.24%9,218,8003兆9685億-4.09%8.210.9
10/121,6281,6551,6261,654+2.54%6,984,9004兆593億-2.19%8.390.92
10/111,6211,6281,5981,613-0.49%7,634,8003兆9587億-4.78%8.190.9
10/101,5761,6211,5711,621+4.92%10,222,9003兆9783億-4.59%8.230.91
10/061,5481,5561,5311,545-1.72%12,848,7003兆7918億-9.28%7.840.86
10/051,5641,5881,5321,572+0.13%14,659,3003兆8580億-7.96%7.980.88
10/041,6131,6161,5631,570-5.76%13,932,4003兆8531億-8.29%7.970.88
10/031,6651,6861,6511,666-0.83%10,363,3004兆887億-2.86%8.450.93
10/021,7001,7071,6741,680-0.12%8,027,9004兆1231億-2.1%8.530.94
09/291,7091,7231,6751,682-3.11%10,257,6004兆1280億-1.92%8.540.91
09/281,7301,7551,7231,736-0.57%8,200,5004兆2605億+1.22%8.810.94
09/271,7291,7491,7151,746-0.4%8,457,2004兆2851億+1.99%8.860.95
09/261,7701,7741,7451,753-1.41%6,659,6004兆3023億+2.75%8.90.95
09/251,7591,7821,7501,778+2.66%7,173,1004兆3636億+4.71%9.020.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,585
1/15
1,062
11/27
22,159,300
4/3
赤字赤字1.390.93--赤字
3/31
2011年
3月期
1,480
4/5
826
3/15
49,786,200
7/30
49.0627.381.420.793兆6305億2兆262億35.07倍
3/31
2012年
3月期
1,070
4/1
582
2/3
45,141,200
2/6
赤字赤字1.360.742兆6247億1兆4276億赤字
3/30
2013年
3月期
781
2/7
376
11/6
303,866,400
2/5
赤字赤字1.520.731兆9158億9223億4811万赤字
3/29
2014年
3月期
1,408
1/16
594
4/4
87,314,400
2/5
27.0211.42.10.893兆4538億1兆4571億22.51倍
3/31
2015年
3月期
1,614
3/27
1,030
5/20
37,395,200
11/4
20.7913.262.431.553兆9592億2兆5266億20.31倍
3/31
2016年
3月期
1,854
5/28
799
2/12
30,716,600
2/12
2611.212.981.284兆5479億1兆9599億14.5倍
3/31
2017年
3月期
1,310
12/15
831
6/28
40,364,000
4/1
20.3612.921.941.233兆2135億2兆384億19.56倍
3/31
2018年
3月期
1,800
11/9
1,208
4/17
24,360,400
2/6
17.7911.942.461.654兆4154億2兆9632億15.03倍
3/30
2019年
3月期
1,647
5/11
918
12/25
22,519,500
2/5
13.527.542.011.124兆401億2兆2519億7.83倍
3/29
2020年
3月期
1,264
2/6
692
3/23
27,465,700
2/4
13.067.151.480.813兆1010億1兆6977億8.53倍
3/31
2021年
3月期
1,520
2/15
734
4/24

4/22
25,458,200
7/31
21.4810.371.370.663兆7294億1兆8007億20.13倍
3/31
2022年
3月期
1,541
10/26
1,019
3/9
23,980,500
10/29
14.089.311.140.753兆7814億2兆5004億10.87倍
3/31
2023年
3月期
1,325
11/22
1,007
10/3
34,820,900
11/2
11.658.850.850.653兆2516億2兆4712億10.39倍
3/31
最新1,427
2024/2/21
6,154,3007.24
予想
0.8
実績
3兆5022億-