時価総額
- 2010年3月31日
- 3兆5078億
- 2011年3月31日
- 2兆5953億
- 2012年3月30日
- 1兆8667億
- 2013年3月29日
- 1兆6042億
- 2014年3月31日
- 2兆7114億
- 2015年3月31日
- 3兆6448億
- 2016年3月31日
- 2兆3999億
- 2017年3月31日
- 2兆9341億
- 2018年3月30日
- 3兆5474億
- 2019年3月29日
- 2兆2251億
- 2020年3月31日
- 1兆9246億
- 2021年3月31日
- 3兆3226億
- 2022年3月31日
- 2兆7750億
- 2023年3月31日
- 2兆7589億
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,330 | 1,347 | 1,324 | 1,338 | +0.98% | 7,625,700 | 3兆2838億 | -4.09% | 7.1 | 0.75 |
| 04/25 | 1,367 | 1,381 | 1,321 | 1,325 | -4.88% | 16,850,200 | 3兆2518億 | -5.42% | 7.03 | 0.74 |
| 04/24 | 1,371 | 1,395 | 1,366 | 1,393 | +1.98% | 12,220,900 | 3兆4187億 | -1% | 7.39 | 0.78 |
| 04/23 | 1,391 | 1,396 | 1,364 | 1,366 | -0.94% | 6,574,600 | 3兆3525億 | -3.05% | 7.25 | 0.76 |
| 04/22 | 1,385 | 1,388 | 1,374 | 1,379 | +1.47% | 7,212,400 | 3兆3844億 | -2.27% | 7.32 | 0.77 |
| 04/19 | 1,372 | 1,387 | 1,342 | 1,359 | -0.95% | 10,597,400 | 3兆3353億 | -3.75% | 7.21 | 0.76 |
| 04/18 | 1,361 | 1,387 | 1,353 | 1,372 | +0.88% | 7,820,000 | 3兆3672億 | -2.9% | 7.28 | 0.77 |
| 04/17 | 1,389 | 1,396 | 1,356 | 1,360 | -2.65% | 9,159,500 | 3兆3377億 | -3.75% | 7.22 | 0.76 |
| 04/16 | 1,400 | 1,408 | 1,382 | 1,397 | -0.07% | 8,136,900 | 3兆4286億 | -1.2% | 7.41 | 0.78 |
| 04/15 | 1,399 | 1,405 | 1,381 | 1,398 | -1.13% | 6,592,600 | 3兆4310億 | -1.13% | 7.42 | 0.78 |
| 04/12 | 1,426 | 1,427 | 1,408 | 1,414 | +0.43% | 7,023,000 | 3兆4703億 | -0.14% | 7.5 | 0.79 |
| 04/11 | 1,394 | 1,414 | 1,394 | 1,408 | -0.28% | 7,624,600 | 3兆4555億 | -0.64% | 7.47 | 0.79 |
| 04/10 | 1,401 | 1,414 | 1,397 | 1,412 | +0.57% | 5,516,300 | 3兆4654億 | -0.49% | 7.49 | 0.79 |
| 04/09 | 1,401 | 1,405 | 1,390 | 1,404 | +0.57% | 6,225,900 | 3兆4457億 | -1.2% | 7.45 | 0.78 |
| 04/08 | 1,400 | 1,406 | 1,388 | 1,396 | +1.01% | 6,580,300 | 3兆4261億 | -1.9% | 7.41 | 0.78 |
| 04/05 | 1,376 | 1,396 | 1,363 | 1,382 | -0.22% | 10,608,400 | 3兆3917億 | -3.09% | 7.33 | 0.77 |
| 04/04 | 1,393 | 1,401 | 1,385 | 1,385 | +0.58% | 7,634,900 | 3兆3991億 | -2.94% | 7.35 | 0.77 |
| 04/03 | 1,387 | 1,396 | 1,374 | 1,377 | -0.22% | 10,740,000 | 3兆3795億 | -3.64% | 7.31 | 0.77 |
| 04/02 | 1,398 | 1,398 | 1,378 | 1,380 | -1.22% | 9,496,100 | 3兆3868億 | -3.63% | 7.32 | 0.77 |
| 04/01 | 1,446 | 1,450 | 1,384 | 1,397 | -3.39% | 11,515,200 | 3兆4286億 | -2.51% | 7.41 | 0.78 |
| 03/29 | 1,434 | 1,460 | 1,429 | 1,446 | +0.49% | 4,793,000 | 3兆5488億 | +0.84% | 7.67 | 0.81 |
| 03/28 | 1,444 | 1,448 | 1,433 | 1,439 | -1.64% | 6,641,000 | 3兆5316億 | +0.42% | 7.63 | 0.8 |
| 03/27 | 1,445 | 1,470 | 1,438 | 1,463 | +1.53% | 8,601,800 | 3兆5905億 | +2.16% | 7.76 | 0.82 |
| 03/26 | 1,453 | 1,454 | 1,436 | 1,441 | -0.89% | 8,531,600 | 3兆5365億 | +0.7% | 7.64 | 0.8 |
| 03/25 | 1,482 | 1,483 | 1,451 | 1,454 | -2.35% | 9,028,600 | 3兆5684億 | +1.68% | 7.71 | 0.81 |
| 03/22 | 1,485 | 1,504 | 1,466 | 1,489 | +1.43% | 13,153,600 | 3兆6543億 | +4.34% | 7.9 | 0.83 |
| 03/21 | 1,489 | 1,489 | 1,451 | 1,468 | +1.31% | 12,982,600 | 3兆6028億 | +3.16% | 7.79 | 0.82 |
| 03/19 | 1,416 | 1,451 | 1,411 | 1,449 | +2.33% | 10,569,400 | 3兆5562億 | +1.9% | 7.69 | 0.81 |
| 03/18 | 1,393 | 1,416 | 1,391 | 1,416 | +1.29% | 9,941,300 | 3兆4752億 | -0.28% | 7.51 | 0.79 |
| 03/15 | 1,396 | 1,404 | 1,385 | 1,398 | +1.23% | 11,162,900 | 3兆4310億 | -1.55% | 7.42 | 0.78 |
| 03/14 | 1,360 | 1,386 | 1,360 | 1,381 | +0.88% | 8,522,100 | 3兆3893億 | -2.81% | 7.33 | 0.77 |
| 03/13 | 1,390 | 1,393 | 1,358 | 1,369 | -1.79% | 11,787,400 | 3兆3598億 | -3.79% | 7.26 | 0.76 |
| 03/12 | 1,379 | 1,394 | 1,364 | 1,394 | -0.14% | 7,920,600 | 3兆4212億 | -2.24% | 7.4 | 0.78 |
| 03/11 | 1,419 | 1,424 | 1,380 | 1,396 | -3.32% | 12,257,700 | 3兆4261億 | -2.04% | 7.41 | 0.78 |
| 03/08 | 1,425 | 1,452 | 1,424 | 1,444 | +0.35% | 7,928,400 | 3兆5439億 | +1.33% | 7.66 | 0.81 |
| 03/07 | 1,475 | 1,477 | 1,435 | 1,439 | -1.44% | 9,843,200 | 3兆5316億 | +1.12% | 7.63 | 0.8 |
| 03/06 | 1,453 | 1,468 | 1,444 | 1,460 | +0.55% | 9,562,900 | 3兆5832億 | +2.67% | 7.75 | 0.82 |
| 03/05 | 1,433 | 1,453 | 1,422 | 1,452 | -0.21% | 9,897,300 | 3兆5635億 | +2.18% | 7.7 | 0.81 |
| 03/04 | 1,470 | 1,478 | 1,448 | 1,455 | -0.82% | 9,376,600 | 3兆5709億 | +2.61% | 7.72 | 0.81 |
| 03/01 | 1,440 | 1,478 | 1,436 | 1,467 | +3.24% | 14,337,200 | 3兆6004億 | +3.67% | 7.78 | 0.82 |
| 02/29 | 1,424 | 1,439 | 1,407 | 1,421 | -0.7% | 13,250,200 | 3兆4875億 | +0.64% | 7.54 | 0.79 |
| 02/28 | 1,439 | 1,440 | 1,421 | 1,431 | -0.56% | 6,166,700 | 3兆5120億 | +1.42% | 7.59 | 0.8 |
| 02/27 | 1,427 | 1,457 | 1,423 | 1,439 | +1.77% | 11,504,900 | 3兆5316億 | +2.06% | 7.63 | 0.8 |
| 02/26 | 1,424 | 1,437 | 1,414 | 1,414 | -0.21% | 7,850,900 | 3兆4703億 | +0.43% | 7.5 | 0.79 |
| 02/22 | 1,430 | 1,430 | 1,399 | 1,417 | -0.7% | 10,558,400 | 3兆4776億 | +0.71% | 7.52 | 0.79 |
| 02/21 | 1,433 | 1,435 | 1,414 | 1,427 | +0.14% | 6,154,300 | 3兆5022億 | +1.49% | 7.57 | 0.8 |
| 02/20 | 1,429 | 1,432 | 1,417 | 1,425 | +0.35% | 5,420,200 | 3兆4973億 | +1.42% | 7.56 | 0.8 |
| 02/19 | 1,417 | 1,420 | 1,401 | 1,420 | +0.14% | 5,531,500 | 3兆4850億 | +1.07% | 7.53 | 0.79 |
| 02/16 | 1,398 | 1,424 | 1,394 | 1,418 | +1.87% | 11,119,100 | 3兆4801億 | +0.93% | 7.52 | 0.79 |
| 02/15 | 1,389 | 1,397 | 1,382 | 1,392 | +0.36% | 7,737,400 | 3兆4163億 | -1% | 7.38 | 0.78 |
| 02/14 | 1,415 | 1,419 | 1,379 | 1,387 | -3.55% | 13,826,000 | 3兆4040億 | -1.42% | 7.36 | 0.77 |
| 02/13 | 1,412 | 1,442 | 1,409 | 1,438 | +2.2% | 10,273,500 | 3兆5292億 | +2.13% | 7.63 | 0.8 |
| 02/09 | 1,405 | 1,422 | 1,397 | 1,407 | -0.42% | 8,759,900 | 3兆4531億 | -0.07% | 7.46 | 0.79 |
| 02/08 | 1,427 | 1,430 | 1,409 | 1,413 | -1.26% | 8,918,800 | 3兆4678億 | +0.28% | 7.5 | 0.79 |
| 02/07 | 1,409 | 1,433 | 1,397 | 1,431 | +1.2% | 10,765,600 | 3兆5120億 | +1.63% | 7.59 | 0.8 |
| 02/06 | 1,461 | 1,465 | 1,412 | 1,414 | -2.21% | 20,485,500 | 3兆4703億 | +0.5% | 7.5 | 0.79 |
| 02/05 | 1,450 | 1,483 | 1,428 | 1,446 | +4.56% | 27,384,700 | 3兆5488億 | +2.84% | 7.67 | 0.81 |
| 02/02 | 1,391 | 1,397 | 1,375 | 1,383 | +0.07% | 10,119,200 | 3兆3942億 | -1.5% | 7.34 | 0.77 |
| 02/01 | 1,394 | 1,395 | 1,372 | 1,382 | -1.92% | 9,099,400 | 3兆3917億 | -1.57% | 7.33 | 0.77 |
| 01/31 | 1,385 | 1,409 | 1,385 | 1,409 | -0.07% | 7,912,200 | 3兆4580億 | +0.36% | 7.48 | 0.79 |
| 01/30 | 1,421 | 1,428 | 1,405 | 1,410 | -0.49% | 6,848,800 | 3兆4605億 | +0.5% | 7.48 | 0.79 |
| 01/29 | 1,415 | 1,421 | 1,401 | 1,417 | +1.58% | 8,013,700 | 3兆4776億 | +1.07% | 7.52 | 0.79 |
| 01/26 | 1,380 | 1,409 | 1,368 | 1,395 | +1.53% | 13,857,700 | 3兆4236億 | -0.36% | 7.4 | 0.78 |
| 01/25 | 1,400 | 1,400 | 1,369 | 1,374 | -2% | 12,997,300 | 3兆3721億 | -1.86% | 7.29 | 0.77 |
| 01/24 | 1,379 | 1,413 | 1,377 | 1,402 | +1.59% | 10,531,300 | 3兆4408億 | +0.21% | 7.44 | 0.78 |
| 01/23 | 1,401 | 1,408 | 1,376 | 1,380 | -1.85% | 14,348,200 | 3兆3868億 | -1.29% | 7.32 | 0.77 |
| 01/22 | 1,416 | 1,424 | 1,388 | 1,406 | +0.43% | 8,319,100 | 3兆4506億 | +0.43% | 7.46 | 0.79 |
| 01/19 | 1,418 | 1,418 | 1,396 | 1,400 | +0.57% | 9,372,500 | 3兆4359億 | -0.07% | 7.43 | 0.78 |
| 01/18 | 1,391 | 1,413 | 1,391 | 1,392 | +0.07% | 5,694,600 | 3兆4163億 | -0.71% | 7.38 | 0.78 |
| 01/17 | 1,380 | 1,419 | 1,379 | 1,391 | -0.07% | 10,477,200 | 3兆4138億 | -0.86% | 7.38 | 0.78 |
| 01/16 | 1,412 | 1,412 | 1,384 | 1,392 | -1.76% | 11,370,800 | 3兆4163億 | -0.93% | 7.38 | 0.78 |
| 01/15 | 1,420 | 1,424 | 1,404 | 1,417 | -0.14% | 9,089,200 | 3兆4776億 | +0.64% | 7.52 | 0.79 |
| 01/12 | 1,467 | 1,468 | 1,411 | 1,419 | -2.81% | 15,990,100 | 3兆4825億 | +0.64% | 7.53 | 0.79 |
| 01/11 | 1,453 | 1,489 | 1,450 | 1,460 | +3.18% | 14,662,800 | 3兆5832億 | +3.47% | 7.75 | 0.82 |
| 01/10 | 1,402 | 1,426 | 1,402 | 1,415 | +0.28% | 8,459,300 | 3兆4727億 | +0.14% | 7.51 | 0.79 |
| 01/09 | 1,435 | 1,436 | 1,398 | 1,411 | -0.98% | 11,086,100 | 3兆4629億 | -0.49% | 7.49 | 0.79 |
| 01/05 | 1,430 | 1,438 | 1,422 | 1,425 | -0.77% | 7,161,900 | 3兆4973億 | +0.21% | 7.56 | 0.8 |
| 01/04 | 1,405 | 1,436 | 1,386 | 1,436 | +2.79% | 8,102,900 | 3兆5243億 | +0.63% | 7.62 | 0.8 |
| 2023 | ||||||||||
| 12/29 | 1,402 | 1,412 | 1,387 | 1,397 | -0.57% | 6,450,100 | 3兆4286億 | -2.44% | 7.41 | 0.78 |
| 12/28 | 1,388 | 1,409 | 1,388 | 1,405 | +1.08% | 4,791,000 | 3兆4482億 | -2.36% | 7.45 | 0.78 |
| 12/27 | 1,386 | 1,396 | 1,386 | 1,390 | +0.51% | 5,435,100 | 3兆4114億 | -3.94% | 7.37 | 0.78 |
| 12/26 | 1,392 | 1,393 | 1,378 | 1,383 | -0.5% | 4,336,800 | 3兆3942億 | -4.95% | 7.34 | 0.77 |
| 12/25 | 1,389 | 1,405 | 1,381 | 1,390 | +0.14% | 4,225,100 | 3兆4114億 | -4.92% | 7.37 | 0.78 |
| 12/22 | 1,384 | 1,394 | 1,377 | 1,388 | +0.65% | 5,947,900 | 3兆4065億 | -5.39% | 7.36 | 0.78 |
| 12/21 | 1,382 | 1,386 | 1,370 | 1,379 | -0.86% | 9,484,200 | 3兆3844億 | -6.06% | 7.32 | 0.77 |
| 12/20 | 1,418 | 1,419 | 1,388 | 1,391 | +1.53% | 9,406,400 | 3兆4138億 | -5.44% | 7.38 | 0.78 |
| 12/19 | 1,377 | 1,378 | 1,347 | 1,370 | -0.51% | 8,212,300 | 3兆3623億 | -6.87% | 7.27 | 0.77 |
| 12/18 | 1,349 | 1,377 | 1,340 | 1,377 | +0.66% | 9,010,600 | 3兆3795億 | -6.45% | 7.31 | 0.77 |
| 12/15 | 1,374 | 1,383 | 1,363 | 1,368 | +0.29% | 11,895,400 | 3兆3574億 | -7.13% | 7.26 | 0.76 |
| 12/14 | 1,402 | 1,415 | 1,349 | 1,364 | -4.48% | 16,692,700 | 3兆3476億 | -7.59% | 7.24 | 0.76 |
| 12/13 | 1,428 | 1,432 | 1,412 | 1,428 | -0.14% | 7,311,700 | 3兆5046億 | -3.32% | 7.58 | 0.8 |
| 12/12 | 1,448 | 1,453 | 1,430 | 1,430 | -0.14% | 5,282,800 | 3兆5095億 | -3.12% | 7.59 | 0.8 |
| 12/11 | 1,434 | 1,445 | 1,424 | 1,432 | +0.28% | 5,607,600 | 3兆5145億 | -2.92% | 7.6 | 0.8 |
| 12/08 | 1,411 | 1,432 | 1,408 | 1,428 | -0.42% | 10,305,500 | 3兆5046億 | -2.92% | 7.58 | 0.8 |
| 12/07 | 1,470 | 1,470 | 1,431 | 1,434 | -2.32% | 6,813,400 | 3兆5194億 | -2.32% | 7.61 | 0.8 |
| 12/06 | 1,445 | 1,470 | 1,438 | 1,468 | +1.03% | 7,466,200 | 3兆6028億 | +0.34% | 7.79 | 0.82 |
| 12/05 | 1,450 | 1,460 | 1,437 | 1,453 | -0.68% | 9,387,200 | 3兆5660億 | -0.55% | 7.71 | 0.81 |
| 12/04 | 1,500 | 1,501 | 1,461 | 1,463 | -3.05% | 11,700,200 | 3兆5905億 | +0.07% | 7.76 | 0.82 |
| 12/01 | 1,540 | 1,541 | 1,504 | 1,509 | -1.37% | 9,078,400 | 3兆7034億 | +3.21% | 8.01 | 0.84 |
| 11/30 | 1,518 | 1,533 | 1,514 | 1,530 | +0.39% | 12,023,300 | 3兆7550億 | +4.72% | 8.12 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,585 1/15 | 1,062 11/27 | 22,159,300 4/3 | - | - | 3兆5078億 3/31 |
| 2011年 3月期 | 1,480 4/5 | 826 3/15 | 49,786,200 7/30 | 3兆6305億 | 2兆262億 | 2兆5953億 3/31 |
| 2012年 3月期 | 1,070 4/1 | 582 2/3 | 45,141,200 2/6 | 2兆6247億 | 1兆4276億 | 1兆8667億 3/30 |
| 2013年 3月期 | 781 2/7 | 376 11/6 | 303,866,400 2/5 | 1兆9158億 | 9223億4792万 | 1兆6042億 3/29 |
| 2014年 3月期 | 1,408 1/16 | 594 4/4 | 87,314,400 2/5 | 3兆4538億 | 1兆4571億 | 2兆7114億 3/31 |
| 2015年 3月期 | 1,614 3/27 | 1,030 5/20 | 37,395,200 11/4 | 3兆9592億 | 2兆5266億 | 3兆6448億 3/31 |
| 2016年 3月期 | 1,854 5/28 | 799 2/12 | 30,716,600 2/12 | 4兆5479億 | 1兆9599億 | 2兆3999億 3/31 |
| 2017年 3月期 | 1,310 12/15 | 831 6/28 | 40,364,000 4/1 | 3兆2135億 | 2兆384億 | 2兆9341億 3/31 |
| 2018年 3月期 | 1,800 11/9 | 1,208 4/17 | 24,360,400 2/6 | 4兆4154億 | 2兆9632億 | 3兆5474億 3/30 |
| 2019年 3月期 | 1,647 5/11 | 918 12/25 | 22,519,500 2/5 | 4兆401億 | 2兆2519億 | 2兆2251億 3/29 |
| 2020年 3月期 | 1,264 2/6 | 692 3/23 | 27,465,700 2/4 | 3兆1010億 | 1兆6977億 | 1兆9246億 3/31 |
| 2021年 3月期 | 1,520 2/15 | 734 4/24 4/22 | 25,458,200 7/31 | 3兆7294億 | 1兆8007億 | 3兆3226億 3/31 |
| 2022年 3月期 | 1,541 10/26 | 1,019 3/9 | 23,980,500 10/29 | 3兆7814億 | 2兆5004億 | 2兆7750億 3/31 |
| 2023年 3月期 | 1,325 11/22 | 1,007 10/3 | 34,820,900 11/2 | 3兆2516億 | 2兆4712億 | 2兆7589億 3/31 |
| 最新 | 1,338 2024/4/26 | 7,625,700 | 3兆2838億 | |||