時価総額
- 2010年3月31日
- 3兆5078億
- 2011年3月31日
- 2兆5953億
- 2012年3月30日
- 1兆8667億
- 2013年3月29日
- 1兆6042億
- 2014年3月31日
- 2兆7114億
- 2015年3月31日
- 3兆6448億
- 2016年3月31日
- 2兆3999億
- 2017年3月31日
- 2兆9341億
- 2018年3月30日
- 3兆5474億
- 2019年3月29日
- 2兆2251億
- 2020年3月31日
- 1兆9246億
- 2021年3月31日
- 3兆3226億
- 2022年3月31日
- 2兆7750億
- 2023年3月31日
- 2兆7589億
- 2024年3月29日
- 3兆3754億
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,212 | 1,218 | 1,197 | 1,207 | -0.33% | 9,946,400 | 2兆9625億 | -7.37% | 9.09 | 0.62 |
| 07/25 | 1,220 | 1,229 | 1,203 | 1,211 | -2.34% | 10,720,300 | 2兆9723億 | -7.35% | 9.12 | 0.62 |
| 07/24 | 1,260 | 1,262 | 1,240 | 1,240 | -2.44% | 10,161,900 | 3兆435億 | -5.34% | 9.34 | 0.64 |
| 07/23 | 1,266 | 1,282 | 1,260 | 1,271 | -0.08% | 8,909,000 | 3兆1195億 | -3.05% | 9.57 | 0.65 |
| 07/22 | 1,300 | 1,301 | 1,270 | 1,272 | -1.62% | 8,676,900 | 3兆1220億 | -2.97% | 9.58 | 0.65 |
| 07/19 | 1,312 | 1,315 | 1,282 | 1,293 | -1.9% | 11,393,600 | 3兆1735億 | -1.45% | 9.74 | 0.66 |
| 07/18 | 1,320 | 1,331 | 1,313 | 1,318 | -1.2% | 7,522,600 | 3兆2349億 | +0.46% | 9.93 | 0.68 |
| 07/17 | 1,317 | 1,334 | 1,316 | 1,334 | +2.14% | 7,857,300 | 3兆2742億 | +1.68% | 10.05 | 0.69 |
| 07/16 | 1,335 | 1,337 | 1,297 | 1,306 | -2.54% | 11,919,800 | 3兆2054億 | -0.46% | 9.84 | 0.67 |
| 07/12 | 1,331 | 1,349 | 1,330 | 1,340 | -1.03% | 7,003,300 | 3兆2887億 | +1.98% | 10.09 | 0.69 |
| 07/11 | 1,325 | 1,358 | 1,324 | 1,354 | +2.89% | 10,848,500 | 3兆3230億 | +3.04% | 10.2 | 0.7 |
| 07/10 | 1,315 | 1,316 | 1,303 | 1,316 | -0.23% | 8,902,800 | 3兆2298億 | +0.15% | 9.91 | 0.68 |
| 07/09 | 1,318 | 1,322 | 1,306 | 1,319 | -0.6% | 8,462,800 | 3兆2371億 | +0.23% | 9.93 | 0.68 |
| 07/08 | 1,325 | 1,329 | 1,314 | 1,327 | -0.08% | 5,230,300 | 3兆2568億 | +0.68% | 9.99 | 0.68 |
| 07/05 | 1,334 | 1,342 | 1,325 | 1,328 | +0.23% | 6,936,300 | 3兆2592億 | +0.53% | 10 | 0.68 |
| 07/04 | 1,313 | 1,329 | 1,306 | 1,325 | +1.53% | 8,426,000 | 3兆2518億 | +0.08% | 9.98 | 0.68 |
| 07/03 | 1,306 | 1,307 | 1,294 | 1,305 | -1.36% | 9,755,500 | 3兆2028億 | -1.44% | 9.83 | 0.67 |
| 07/02 | 1,318 | 1,326 | 1,311 | 1,323 | +0.38% | 7,948,300 | 3兆2469億 | -0.23% | 9.96 | 0.68 |
| 07/01 | 1,334 | 1,334 | 1,315 | 1,318 | +0.08% | 7,921,400 | 3兆2347億 | -0.68% | 9.93 | 0.68 |
| 06/28 | 1,325 | 1,333 | 1,316 | 1,317 | +0.23% | 8,124,900 | 3兆2322億 | -0.83% | 9.92 | 0.68 |
| 06/27 | 1,305 | 1,319 | 1,303 | 1,314 | +0.08% | 7,851,700 | 3兆2248億 | -1.13% | 9.9 | 0.68 |
| 06/26 | 1,323 | 1,323 | 1,306 | 1,313 | -0.76% | 7,410,400 | 3兆2224億 | -1.35% | 9.89 | 0.67 |
| 06/25 | 1,306 | 1,327 | 1,305 | 1,323 | +1.46% | 7,229,400 | 3兆2469億 | -0.68% | 9.96 | 0.68 |
| 06/24 | 1,308 | 1,308 | 1,293 | 1,304 | -0.38% | 6,163,100 | 3兆2003億 | -2.1% | 9.82 | 0.67 |
| 06/21 | 1,298 | 1,319 | 1,298 | 1,309 | +0.93% | 24,481,200 | 3兆2126億 | -1.87% | 9.86 | 0.67 |
| 06/20 | 1,279 | 1,301 | 1,276 | 1,297 | +0.93% | 7,288,400 | 3兆1831億 | -2.85% | 9.77 | 0.67 |
| 06/19 | 1,276 | 1,289 | 1,265 | 1,285 | +1.02% | 6,275,800 | 3兆1537億 | -3.82% | 9.68 | 0.66 |
| 06/18 | 1,259 | 1,277 | 1,259 | 1,272 | +1.03% | 6,988,600 | 3兆1218億 | -4.93% | 9.58 | 0.65 |
| 06/17 | 1,280 | 1,287 | 1,253 | 1,259 | -3.38% | 10,321,800 | 3兆899億 | -6.11% | 9.48 | 0.65 |
| 06/14 | 1,285 | 1,308 | 1,283 | 1,303 | +0.15% | 10,813,800 | 3兆1979億 | -2.98% | 9.81 | 0.67 |
| 06/13 | 1,314 | 1,323 | 1,299 | 1,301 | -1.29% | 8,655,900 | 3兆1929億 | -3.2% | 9.8 | 0.67 |
| 06/12 | 1,306 | 1,324 | 1,306 | 1,318 | -0.83% | 7,891,000 | 3兆2347億 | -2.23% | 9.93 | 0.68 |
| 06/11 | 1,347 | 1,355 | 1,329 | 1,329 | -2.14% | 8,019,800 | 3兆2617億 | -1.56% | 10.01 | 0.68 |
| 06/10 | 1,350 | 1,365 | 1,342 | 1,358 | +1.65% | 7,608,500 | 3兆3328億 | +0.44% | 10.23 | 0.7 |
| 06/07 | 1,331 | 1,336 | 1,321 | 1,336 | -0.6% | 7,410,100 | 3兆2788億 | -1.26% | 10.06 | 0.69 |
| 06/06 | 1,366 | 1,367 | 1,339 | 1,344 | -1.25% | 8,023,900 | 3兆2985億 | -0.81% | 10.12 | 0.69 |
| 06/05 | 1,371 | 1,374 | 1,352 | 1,361 | -2.3% | 8,077,500 | 3兆3402億 | +0.37% | 10.25 | 0.7 |
| 06/04 | 1,396 | 1,397 | 1,378 | 1,393 | -0.57% | 7,003,700 | 3兆4187億 | +2.8% | 10.49 | 0.72 |
| 06/03 | 1,393 | 1,412 | 1,391 | 1,401 | +1.23% | 7,133,500 | 3兆4384億 | +3.62% | 10.55 | 0.72 |
| 05/31 | 1,355 | 1,396 | 1,352 | 1,384 | +3.28% | 37,435,600 | 3兆3966億 | +2.37% | 10.42 | 0.71 |
| 05/30 | 1,350 | 1,350 | 1,328 | 1,340 | -0.15% | 7,254,700 | 3兆2887億 | -0.81% | 10.09 | 0.69 |
| 05/29 | 1,360 | 1,364 | 1,334 | 1,342 | -1.11% | 7,111,000 | 3兆2936億 | -0.81% | 10.11 | 0.69 |
| 05/28 | 1,356 | 1,373 | 1,353 | 1,357 | +0.82% | 5,457,100 | 3兆3304億 | +0.22% | 10.22 | 0.7 |
| 05/27 | 1,343 | 1,354 | 1,339 | 1,346 | +0.75% | 4,494,500 | 3兆3034億 | -0.59% | 10.14 | 0.69 |
| 05/24 | 1,330 | 1,342 | 1,319 | 1,336 | -1.47% | 5,668,700 | 3兆2788億 | -1.4% | 10.06 | 0.69 |
| 05/23 | 1,348 | 1,363 | 1,343 | 1,356 | +1.27% | 6,357,100 | 3兆3279億 | -0.07% | 10.21 | 0.7 |
| 05/22 | 1,340 | 1,346 | 1,336 | 1,339 | -0.07% | 5,010,500 | 3兆2862億 | -1.47% | 10.08 | 0.69 |
| 05/21 | 1,342 | 1,348 | 1,336 | 1,340 | -0.52% | 5,690,600 | 3兆2887億 | -1.62% | 10.09 | 0.69 |
| 05/20 | 1,330 | 1,355 | 1,327 | 1,347 | +1.66% | 7,773,600 | 3兆3058億 | -1.32% | 10.14 | 0.69 |
| 05/17 | 1,316 | 1,332 | 1,315 | 1,325 | +0.15% | 7,360,200 | 3兆2518億 | -3.07% | 9.98 | 0.68 |
| 05/16 | 1,346 | 1,353 | 1,315 | 1,323 | -1.71% | 9,586,500 | 3兆2469億 | -3.43% | 9.96 | 0.68 |
| 05/15 | 1,361 | 1,373 | 1,338 | 1,346 | -0.07% | 9,345,700 | 3兆3034億 | -1.97% | 10.14 | 0.69 |
| 05/14 | 1,318 | 1,357 | 1,316 | 1,347 | +2.51% | 11,968,700 | 3兆3058億 | -2.04% | 10.14 | 0.69 |
| 05/13 | 1,312 | 1,337 | 1,310 | 1,314 | -0.61% | 16,039,100 | 3兆2248億 | -4.51% | 9.9 | 0.68 |
| 05/10 | 1,330 | 1,344 | 1,308 | 1,322 | -4.69% | 21,405,900 | 3兆2445億 | -4.13% | 9.96 | 0.68 |
| 05/09 | 1,373 | 1,403 | 1,369 | 1,387 | +1.31% | 10,943,600 | 3兆4040億 | +0.43% | 10.45 | 0.71 |
| 05/08 | 1,380 | 1,383 | 1,365 | 1,369 | -0.94% | 8,704,100 | 3兆3598億 | -0.94% | 10.31 | 0.7 |
| 05/07 | 1,400 | 1,400 | 1,370 | 1,382 | -0.43% | 6,907,900 | 3兆3917億 | -0.22% | 10.41 | 0.71 |
| 05/02 | 1,378 | 1,390 | 1,371 | 1,388 | +0.87% | 7,254,600 | 3兆4065億 | +0.07% | 10.45 | 0.71 |
| 05/01 | 1,367 | 1,377 | 1,353 | 1,376 | -0.43% | 6,255,700 | 3兆3770億 | -1.01% | 10.36 | 0.71 |
| 04/30 | 1,362 | 1,383 | 1,351 | 1,382 | +3.29% | 10,287,200 | 3兆3917億 | -0.79% | 10.41 | 0.71 |
| 04/26 | 1,330 | 1,347 | 1,324 | 1,338 | +0.98% | 7,625,700 | 3兆2838億 | -4.09% | 10.08 | 0.69 |
| 04/25 | 1,367 | 1,381 | 1,321 | 1,325 | -4.88% | 16,850,200 | 3兆2518億 | -5.42% | 9.98 | 0.68 |
| 04/24 | 1,371 | 1,395 | 1,366 | 1,393 | +1.98% | 12,220,900 | 3兆4187億 | -1% | 10.49 | 0.72 |
| 04/23 | 1,391 | 1,396 | 1,364 | 1,366 | -0.94% | 6,574,600 | 3兆3525億 | -3.05% | 10.29 | 0.7 |
| 04/22 | 1,385 | 1,388 | 1,374 | 1,379 | +1.47% | 7,212,400 | 3兆3844億 | -2.27% | 10.38 | 0.71 |
| 04/19 | 1,372 | 1,387 | 1,342 | 1,359 | -0.95% | 10,597,400 | 3兆3353億 | -3.75% | 10.23 | 0.7 |
| 04/18 | 1,361 | 1,387 | 1,353 | 1,372 | +0.88% | 7,820,000 | 3兆3672億 | -2.9% | 10.33 | 0.7 |
| 04/17 | 1,389 | 1,396 | 1,356 | 1,360 | -2.65% | 9,159,500 | 3兆3377億 | -3.75% | 10.24 | 0.7 |
| 04/16 | 1,400 | 1,408 | 1,382 | 1,397 | -0.07% | 8,136,900 | 3兆4286億 | -1.2% | 10.52 | 0.72 |
| 04/15 | 1,399 | 1,405 | 1,381 | 1,398 | -1.13% | 6,592,600 | 3兆4310億 | -1.13% | 10.53 | 0.72 |
| 04/12 | 1,426 | 1,427 | 1,408 | 1,414 | +0.43% | 7,023,000 | 3兆4703億 | -0.14% | 10.65 | 0.73 |
| 04/11 | 1,394 | 1,414 | 1,394 | 1,408 | -0.28% | 7,624,600 | 3兆4555億 | -0.64% | 10.6 | 0.72 |
| 04/10 | 1,401 | 1,414 | 1,397 | 1,412 | +0.57% | 5,516,300 | 3兆4654億 | -0.49% | 10.63 | 0.73 |
| 04/09 | 1,401 | 1,405 | 1,390 | 1,404 | +0.57% | 6,225,900 | 3兆4457億 | -1.2% | 10.57 | 0.72 |
| 04/08 | 1,400 | 1,406 | 1,388 | 1,396 | +1.01% | 6,580,300 | 3兆4261億 | -1.9% | 10.51 | 0.72 |
| 04/05 | 1,376 | 1,396 | 1,363 | 1,382 | -0.22% | 10,608,400 | 3兆3917億 | -3.09% | 10.41 | 0.71 |
| 04/04 | 1,393 | 1,401 | 1,385 | 1,385 | +0.58% | 7,634,900 | 3兆3991億 | -2.94% | 10.43 | 0.71 |
| 04/03 | 1,387 | 1,396 | 1,374 | 1,377 | -0.22% | 10,740,000 | 3兆3795億 | -3.64% | 10.37 | 0.71 |
| 04/02 | 1,398 | 1,398 | 1,378 | 1,380 | -1.22% | 9,496,100 | 3兆3868億 | -3.63% | 10.39 | 0.71 |
| 04/01 | 1,446 | 1,450 | 1,384 | 1,397 | -3.39% | 11,515,200 | 3兆4286億 | -2.51% | 10.52 | 0.72 |
| 03/29 | 1,434 | 1,460 | 1,429 | 1,446 | +0.49% | 4,793,000 | 3兆5488億 | +0.84% | 7.6 | 0.74 |
| 03/28 | 1,444 | 1,448 | 1,433 | 1,439 | -1.64% | 6,641,000 | 3兆5316億 | +0.42% | 7.57 | 0.74 |
| 03/27 | 1,445 | 1,470 | 1,438 | 1,463 | +1.53% | 8,601,800 | 3兆5905億 | +2.16% | 7.69 | 0.75 |
| 03/26 | 1,453 | 1,454 | 1,436 | 1,441 | -0.89% | 8,531,600 | 3兆5365億 | +0.7% | 7.58 | 0.74 |
| 03/25 | 1,482 | 1,483 | 1,451 | 1,454 | -2.35% | 9,028,600 | 3兆5684億 | +1.68% | 7.64 | 0.75 |
| 03/22 | 1,485 | 1,504 | 1,466 | 1,489 | +1.43% | 13,153,600 | 3兆6543億 | +4.34% | 7.83 | 0.76 |
| 03/21 | 1,489 | 1,489 | 1,451 | 1,468 | +1.31% | 12,982,600 | 3兆6028億 | +3.16% | 7.72 | 0.75 |
| 03/19 | 1,416 | 1,451 | 1,411 | 1,449 | +2.33% | 10,569,400 | 3兆5562億 | +1.9% | 7.62 | 0.74 |
| 03/18 | 1,393 | 1,416 | 1,391 | 1,416 | +1.29% | 9,941,300 | 3兆4752億 | -0.28% | 7.44 | 0.73 |
| 03/15 | 1,396 | 1,404 | 1,385 | 1,398 | +1.23% | 11,162,900 | 3兆4310億 | -1.55% | 7.35 | 0.72 |
| 03/14 | 1,360 | 1,386 | 1,360 | 1,381 | +0.88% | 8,522,100 | 3兆3893億 | -2.81% | 7.26 | 0.71 |
| 03/13 | 1,390 | 1,393 | 1,358 | 1,369 | -1.79% | 11,787,400 | 3兆3598億 | -3.79% | 7.2 | 0.7 |
| 03/12 | 1,379 | 1,394 | 1,364 | 1,394 | -0.14% | 7,920,600 | 3兆4212億 | -2.24% | 7.33 | 0.72 |
| 03/11 | 1,419 | 1,424 | 1,380 | 1,396 | -3.32% | 12,257,700 | 3兆4261億 | -2.04% | 7.34 | 0.72 |
| 03/08 | 1,425 | 1,452 | 1,424 | 1,444 | +0.35% | 7,928,400 | 3兆5439億 | +1.33% | 7.59 | 0.74 |
| 03/07 | 1,475 | 1,477 | 1,435 | 1,439 | -1.44% | 9,843,200 | 3兆5316億 | +1.12% | 7.57 | 0.74 |
| 03/06 | 1,453 | 1,468 | 1,444 | 1,460 | +0.55% | 9,562,900 | 3兆5832億 | +2.67% | 7.68 | 0.75 |
| 03/05 | 1,433 | 1,453 | 1,422 | 1,452 | -0.21% | 9,897,300 | 3兆5635億 | +2.18% | 7.63 | 0.75 |
| 03/04 | 1,470 | 1,478 | 1,448 | 1,455 | -0.82% | 9,376,600 | 3兆5709億 | +2.61% | 7.65 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,585 1/15 | 1,062 11/27 | 22,159,300 4/3 | - | - | 3兆5078億 3/31 |
| 2011年 3月期 | 1,480 4/5 | 826 3/15 | 49,786,200 7/30 | 3兆6305億 | 2兆262億 | 2兆5953億 3/31 |
| 2012年 3月期 | 1,070 4/1 | 582 2/3 | 45,141,200 2/6 | 2兆6247億 | 1兆4276億 | 1兆8667億 3/30 |
| 2013年 3月期 | 781 2/7 | 376 11/6 | 303,866,400 2/5 | 1兆9158億 | 9223億4792万 | 1兆6042億 3/29 |
| 2014年 3月期 | 1,408 1/16 | 594 4/4 | 87,314,400 2/5 | 3兆4538億 | 1兆4571億 | 2兆7114億 3/31 |
| 2015年 3月期 | 1,614 3/27 | 1,030 5/20 | 37,395,200 11/4 | 3兆9592億 | 2兆5266億 | 3兆6448億 3/31 |
| 2016年 3月期 | 1,854 5/28 | 799 2/12 | 30,716,600 2/12 | 4兆5479億 | 1兆9599億 | 2兆3999億 3/31 |
| 2017年 3月期 | 1,310 12/15 | 831 6/28 | 40,364,000 4/1 | 3兆2135億 | 2兆384億 | 2兆9341億 3/31 |
| 2018年 3月期 | 1,800 11/9 | 1,208 4/17 | 24,360,400 2/6 | 4兆4154億 | 2兆9632億 | 3兆5474億 3/30 |
| 2019年 3月期 | 1,647 5/11 | 918 12/25 | 22,519,500 2/5 | 4兆401億 | 2兆2519億 | 2兆2251億 3/29 |
| 2020年 3月期 | 1,264 2/6 | 692 3/23 | 27,465,700 2/4 | 3兆1010億 | 1兆6977億 | 1兆9246億 3/31 |
| 2021年 3月期 | 1,520 2/15 | 734 4/24 4/22 | 25,458,200 7/31 | 3兆7294億 | 1兆8007億 | 3兆3226億 3/31 |
| 2022年 3月期 | 1,541 10/26 | 1,019 3/9 | 23,980,500 10/29 | 3兆7814億 | 2兆5004億 | 2兆7750億 3/31 |
| 2023年 3月期 | 1,325 11/22 | 1,007 10/3 | 34,820,900 11/2 | 3兆2516億 | 2兆4712億 | 2兆7589億 3/31 |
| 2024年 3月期 | 1,808 9/20 | 1,190 4/3 | 38,795,200 10/31 | 4兆4373億 | 2兆9203億 | 3兆3754億 3/29 |
| 最新 | 1,207 2024/7/26 | 9,946,400 | 2兆9625億 | |||