6752 パナソニック

6752
2019/11/19
時価
2兆4582億円
PER 予
11.69倍
2010年以降
赤字-49.06倍
(2010-2019年)
PBR
1.25倍
2010年以降
0.73-2.98倍
(2010-2019年)
配当
2.99%
ROE 予
10.72%
ROA 予
3.02%
資料
Link
CSV,JSON

時価総額

2010年3月31日
3兆5078億
2011年3月31日
2兆5953億
2012年3月30日
1兆8667億
2013年3月29日
1兆6042億
2014年3月31日
2兆7114億
2015年3月31日
3兆6448億
2016年3月31日
2兆3999億
2017年3月31日
2兆9341億
2018年3月30日
3兆5474億
2019年3月29日
2兆2251億

2019/06/24~2019/11/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/199931,0029921,002+1.21%6,188,9002兆4582億+5.03%11.691.25
11/189991,003985990-0.8%5,155,8002兆4287億+4.43%11.551.24
11/159981,002989998+0.1%6,239,6002兆4484億+5.83%11.641.25
11/141,0071,008995997-1.97%5,728,6002兆4459億+6.29%11.631.25
11/131,0241,0271,0111,017-0.39%4,701,1002兆4950億+9%11.861.27
11/121,0341,0381,0141,021+0.1%6,038,8002兆5048億+10.02%11.911.28
11/111,0201,0271,0131,020-0.2%4,161,4002兆5023億+10.63%11.91.27
11/081,0231,0341,0151,022+0.1%9,294,3002兆5073億+11.33%11.921.28
11/071,0091,0261,0051,021+0.59%8,065,3002兆5048億+11.83%11.911.28
11/061,0201,0351,0021,015+0.5%10,375,5002兆4901億+11.91%11.841.27
11/059961,0129901,010+2.96%15,782,2002兆4778億+11.97%11.781.26
11/01915988914981+6.98%19,440,7002兆4067億+9.24%11.441.23
10/31915918908917+0.55%6,545,3002兆2497億+2.57%10.71.15
10/30918918903912-0.65%9,705,1002兆2374億+2.13%10.641.14
10/29915927913918+0.66%6,146,4002兆2521億+2.8%10.711.15
10/28907916907912+0.55%3,305,0002兆2374億+2.24%10.641.14
10/25906910903907-0.22%4,383,4002兆2251億+1.8%10.581.13
10/24912917909909+0.66%6,759,8002兆2300億+2.02%10.61.14
10/23898905893903+0.89%6,266,1002兆2153億+1.35%10.531.13
10/21893898891895+0.79%4,216,6002兆1957億+0.45%10.441.12
10/18896898881888-2.09%10,016,5002兆1785億-0.34%10.361.11
10/17911914902907+0.22%5,216,0002兆2251億+1.8%10.581.13
10/16910918903905+0.89%6,941,9002兆2202億+1.8%10.561.13
10/15890900890897+2.16%6,458,8002兆2006億+1.24%10.461.12
10/11874878871878+1.86%6,067,6002兆1540億-0.68%10.241.1
10/10864866848862-0.81%6,359,1002兆1147億-2.27%10.051.08
10/09864870853869-0.57%6,059,4002兆1319億-1.25%10.141.09
10/08877883872874-0.23%5,592,0002兆1442億-0.46%10.191.09
10/07887890869876-0.9%5,092,7002兆1491億+0.11%10.221.09
10/04880886875884+0.45%4,966,1002兆1687億+1.26%10.311.1
10/03882886877880-2.44%6,016,4002兆1589億+1.15%10.261.1
10/02895906893902+0.11%7,666,1002兆2129億+4.04%10.521.13
10/01887902886901+2.85%6,359,9002兆2104億+4.28%10.511.13
09/30887888873876-1.68%6,160,2002兆1491億+1.86%10.221.09
09/27894898880891-1.22%6,486,8002兆1859億+3.85%10.391.11
09/26906908899902+0.67%8,218,8002兆2129億+5.5%10.521.13
09/25884896878896+1.13%5,731,7002兆1981億+5.16%10.451.12
09/24890897886886-1.01%7,074,9002兆1736億+4.36%10.331.11
09/20894900889895+0.22%7,661,2002兆1957億+5.92%10.441.12
09/19903907892893-0.89%7,576,0002兆1908億+6.06%10.421.12
09/18904905894901-0.11%5,824,5002兆2104億+7.39%10.511.13
09/17900909898902-0.66%7,494,8002兆2129億+8.02%10.521.13
09/13903911899908+0.67%10,591,0002兆2276億+9%10.591.13
09/128999068879020%9,233,0002兆2129億+8.67%10.521.13
09/11890903890902+2.38%10,135,8002兆2129億+9.07%10.521.13
09/10863882863881+3.4%7,898,7002兆1613億+6.92%10.281.1
09/09853856844852+0.24%4,740,6002兆902億+3.52%9.941.06
09/06843854841850+1.8%8,221,3002兆853億+3.16%9.911.06
09/05826841825835+2.08%10,833,4002兆485億+1.09%9.741.04
09/04815819808818-0.12%6,029,4002兆68億-1.45%9.541.02
09/03816822814819+0.61%4,782,1002兆92億-1.8%9.551.02
09/02817820813814-0.73%4,472,7001兆9967億-2.86%9.491.02
08/30817821812820+0.99%7,531,0002兆115億-2.5%9.561.02
08/29815817809812-0.49%5,020,3001兆9918億-3.91%9.471.01
08/28808820800816+0.87%7,115,5002兆16億-3.89%9.521.02
08/27814817808809+0.25%8,440,1001兆9845億-5.27%9.441.01
08/26792808792807-1.82%8,422,6001兆9796億-5.94%9.411.01
08/23822828813822+0.12%6,483,7002兆164億-4.64%9.591.03
08/22821825818821-0.24%6,909,6002兆139億-5.09%9.581.03
08/21812825811823+0.61%5,979,5002兆188億-5.29%9.61.03
08/20810819810818+1.36%5,770,6002兆65億-6.3%9.541.02
08/19810810801807+0.25%6,672,2001兆9796億-8.09%9.411.01
08/16797809794805+0.5%7,448,4001兆9747億-8.73%9.391.01
08/15800807788801-2.55%9,844,4001兆9648億-9.7%9.341
08/14826829818822+0.24%6,717,7002兆164億-7.95%9.591.03
08/13824826812820-1.8%6,841,4002兆115億-8.69%9.561.02
08/09828838825835+0.6%5,357,3002兆482億-7.53%9.741.04
08/08835840828830-0.48%4,246,0002兆360億-8.49%9.681.04
08/07834847823834+0.6%7,262,5002兆458億-8.45%9.731.04
08/06812834811829-2.01%11,906,0002兆335億-9.4%9.671.04
08/05864866841846-3.75%10,966,1002兆752億-7.84%9.871.06
08/02892900871879-3.51%10,283,6002兆1562億-4.56%10.251.1
08/01900911886911-1.51%8,400,9002兆2347億-1.09%10.631.14
07/319169279139250%6,954,7002兆2690億+0.54%10.791.16
07/30919928915925+1.76%6,214,0002兆2690億+0.65%10.791.16
07/29906911901909-0.22%3,982,4002兆2298億-0.87%10.61.14
07/26913915907911-0.33%3,435,8002兆2347億-0.55%10.631.14
07/25914916911914-0.33%3,352,0002兆2420億-0.11%10.661.14
07/24921926910917-0.43%4,907,8002兆2494億+0.44%10.71.15
07/23917927917921+0.22%4,051,3002兆2592億+1.1%10.741.15
07/22912922910919+0.11%3,072,8002兆2543億+1.1%10.721.15
07/19898923895918+2.8%5,349,4002兆2519億+1.32%10.711.15
07/18914915890893-3.04%6,799,4002兆1905億-1.11%10.421.12
07/17916926915921-0.11%5,807,7002兆2592億+1.99%10.741.15
07/16925929914922-0.86%5,051,2002兆2617億+2.33%10.751.15
07/12935936927930+0.54%3,873,6002兆2813億+3.45%10.851.16
07/11927930919925-0.32%4,270,6002兆2690億+3.24%10.791.16
07/10930932923928-0.96%5,936,8002兆2764億+3.8%10.821.16
07/09944955936937-0.64%5,257,6002兆2985億+5.04%10.931.17
07/089399479389430%4,601,6002兆3132億+6.07%111.18
07/05948952941943-0.53%5,339,9002兆3132億+6.43%111.18
07/04932948931948+2.16%6,290,3002兆3254億+7.48%11.061.18
07/03930930920928+0.22%5,352,6002兆2764億+5.45%10.821.16
07/02928928919926+0.33%5,557,2002兆2715億+5.35%10.81.16
07/01920924914923+2.78%7,104,1002兆2641億+5.13%10.771.15
06/289039058938980%9,222,7002兆2028億+2.51%10.471.14
06/27890899884898+1.7%5,827,4002兆2028億+2.63%10.471.14
06/26884896881883-0.23%6,520,0002兆1660億+0.91%10.31.12
06/25880891870885+0.23%5,478,3002兆1709億+1.03%10.321.13
06/24864885862883-0.34%5,319,5002兆1660億+0.68%10.31.12

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,585
1/15
1,062
11/27
22,159,300
4/3
--3兆5078億
3/31
2011年
3月期
1,480
4/5
826
3/15
49,786,200
7/30
3兆6305億2兆262億2兆5953億
3/31
2012年
3月期
1,070
4/1
582
2/3
45,141,200
2/6
2兆6247億1兆4276億1兆8667億
3/30
2013年
3月期
781
2/7
376
11/6
303,866,400
2/5
1兆9158億9223億4792万1兆6042億
3/29
2014年
3月期
1,408
1/16
594
4/4
87,314,400
2/5
3兆4538億1兆4571億2兆7114億
3/31
2015年
3月期
1,614
3/27
1,030
5/20
37,395,200
11/4
3兆9592億2兆5266億3兆6448億
3/31
2016年
3月期
1,854
5/28
799
2/12
30,716,600
2/12
4兆5479億1兆9599億2兆3999億
3/31
2017年
3月期
1,310
12/15
831
6/28
40,364,000
4/1
3兆2135億2兆384億2兆9341億
3/31
2018年
3月期
1,800
11/9
1,208
4/17
24,360,400
2/6
4兆4154億2兆9632億3兆5474億
3/30
2019年
3月期
1,196
12/4
918
12/25
22,519,500
2/5
2兆9338億2兆2519億2兆2251億
3/29
最新1,002
2019/11/19
6,188,9002兆4582億