6752 パナソニック HD

6752
2024/04/19
時価
3兆3353億円
PER 予
6.9倍
2010年以降
赤字-49.06倍
(2010-2023年)
PBR
0.76倍
2010年以降
0.65-2.98倍
(2010-2023年)
配当 予
2.58%
ROE 予
11%
ROA 予
5.16%
資料
Link
CSV,JSON

時価総額

2010年3月31日
3兆5078億
2011年3月31日
2兆5953億
2012年3月30日
1兆8667億
2013年3月29日
1兆6042億
2014年3月31日
2兆7114億
2015年3月31日
3兆6448億
2016年3月31日
2兆3999億
2017年3月31日
2兆9341億
2018年3月30日
3兆5474億
2019年3月29日
2兆2251億
2020年3月31日
1兆9246億
2021年3月31日
3兆3226億
2022年3月31日
2兆7750億
2023年3月31日
2兆7589億

2023/11/22~2024/04/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/191,3721,3871,3421,359-0.95%10,597,4003兆3353億-3.75%6.90.76
04/181,3611,3871,3531,372+0.88%7,820,0003兆3672億-2.9%6.960.77
04/171,3891,3961,3561,360-2.65%9,159,5003兆3377億-3.75%6.90.76
04/161,4001,4081,3821,397-0.07%8,136,9003兆4286億-1.2%7.090.78
04/151,3991,4051,3811,398-1.13%6,592,6003兆4310億-1.13%7.090.78
04/121,4261,4271,4081,414+0.43%7,023,0003兆4703億-0.14%7.180.79
04/111,3941,4141,3941,408-0.28%7,624,6003兆4555億-0.64%7.150.79
04/101,4011,4141,3971,412+0.57%5,516,3003兆4654億-0.49%7.170.79
04/091,4011,4051,3901,404+0.57%6,225,9003兆4457億-1.2%7.120.78
04/081,4001,4061,3881,396+1.01%6,580,3003兆4261億-1.9%7.080.78
04/051,3761,3961,3631,382-0.22%10,608,4003兆3917億-3.09%7.010.77
04/041,3931,4011,3851,385+0.58%7,634,9003兆3991億-2.94%7.030.77
04/031,3871,3961,3741,377-0.22%10,740,0003兆3795億-3.64%6.990.77
04/021,3981,3981,3781,380-1.22%9,496,1003兆3868億-3.63%70.77
04/011,4461,4501,3841,397-3.39%11,515,2003兆4286億-2.51%7.090.78
03/291,4341,4601,4291,446+0.49%4,793,0003兆5488億+0.84%7.340.81
03/281,4441,4481,4331,439-1.64%6,641,0003兆5316億+0.42%7.30.8
03/271,4451,4701,4381,463+1.53%8,601,8003兆5905億+2.16%7.420.82
03/261,4531,4541,4361,441-0.89%8,531,6003兆5365億+0.7%7.310.8
03/251,4821,4831,4511,454-2.35%9,028,6003兆5684億+1.68%7.380.81
03/221,4851,5041,4661,489+1.43%13,153,6003兆6543億+4.34%7.560.83
03/211,4891,4891,4511,468+1.31%12,982,6003兆6028億+3.16%7.450.82
03/191,4161,4511,4111,449+2.33%10,569,4003兆5562億+1.9%7.350.81
03/181,3931,4161,3911,416+1.29%9,941,3003兆4752億-0.28%7.190.79
03/151,3961,4041,3851,398+1.23%11,162,9003兆4310億-1.55%7.090.78
03/141,3601,3861,3601,381+0.88%8,522,1003兆3893億-2.81%7.010.77
03/131,3901,3931,3581,369-1.79%11,787,4003兆3598億-3.79%6.950.76
03/121,3791,3941,3641,394-0.14%7,920,6003兆4212億-2.24%7.070.78
03/111,4191,4241,3801,396-3.32%12,257,7003兆4261億-2.04%7.080.78
03/081,4251,4521,4241,444+0.35%7,928,4003兆5439億+1.33%7.330.81
03/071,4751,4771,4351,439-1.44%9,843,2003兆5316億+1.12%7.30.8
03/061,4531,4681,4441,460+0.55%9,562,9003兆5832億+2.67%7.410.82
03/051,4331,4531,4221,452-0.21%9,897,3003兆5635億+2.18%7.370.81
03/041,4701,4781,4481,455-0.82%9,376,6003兆5709億+2.61%7.380.81
03/011,4401,4781,4361,467+3.24%14,337,2003兆6004億+3.67%7.440.82
02/291,4241,4391,4071,421-0.7%13,250,2003兆4875億+0.64%7.210.79
02/281,4391,4401,4211,431-0.56%6,166,7003兆5120億+1.42%7.260.8
02/271,4271,4571,4231,439+1.77%11,504,9003兆5316億+2.06%7.30.8
02/261,4241,4371,4141,414-0.21%7,850,9003兆4703億+0.43%7.180.79
02/221,4301,4301,3991,417-0.7%10,558,4003兆4776億+0.71%7.190.79
02/211,4331,4351,4141,427+0.14%6,154,3003兆5022億+1.49%7.240.8
02/201,4291,4321,4171,425+0.35%5,420,2003兆4973億+1.42%7.230.8
02/191,4171,4201,4011,420+0.14%5,531,5003兆4850億+1.07%7.210.79
02/161,3981,4241,3941,418+1.87%11,119,1003兆4801億+0.93%7.20.79
02/151,3891,3971,3821,392+0.36%7,737,4003兆4163億-1%7.060.78
02/141,4151,4191,3791,387-3.55%13,826,0003兆4040億-1.42%7.040.77
02/131,4121,4421,4091,438+2.2%10,273,5003兆5292億+2.13%7.30.8
02/091,4051,4221,3971,407-0.42%8,759,9003兆4531億-0.07%7.140.79
02/081,4271,4301,4091,413-1.26%8,918,8003兆4678億+0.28%7.170.79
02/071,4091,4331,3971,431+1.2%10,765,6003兆5120億+1.63%7.260.8
02/061,4611,4651,4121,414-2.21%20,485,5003兆4703億+0.5%7.180.79
02/051,4501,4831,4281,446+4.56%27,384,7003兆5488億+2.84%7.340.81
02/021,3911,3971,3751,383+0.07%10,119,2003兆3942億-1.5%7.020.77
02/011,3941,3951,3721,382-1.92%9,099,4003兆3917億-1.57%7.010.77
01/311,3851,4091,3851,409-0.07%7,912,2003兆4580億+0.36%7.150.79
01/301,4211,4281,4051,410-0.49%6,848,8003兆4605億+0.5%7.160.79
01/291,4151,4211,4011,417+1.58%8,013,7003兆4776億+1.07%7.190.79
01/261,3801,4091,3681,395+1.53%13,857,7003兆4236億-0.36%7.080.78
01/251,4001,4001,3691,374-2%12,997,3003兆3721億-1.86%6.970.77
01/241,3791,4131,3771,402+1.59%10,531,3003兆4408億+0.21%7.110.78
01/231,4011,4081,3761,380-1.85%14,348,2003兆3868億-1.29%70.77
01/221,4161,4241,3881,406+0.43%8,319,1003兆4506億+0.43%7.130.79
01/191,4181,4181,3961,400+0.57%9,372,5003兆4359億-0.07%7.10.78
01/181,3911,4131,3911,392+0.07%5,694,6003兆4163億-0.71%7.060.78
01/171,3801,4191,3791,391-0.07%10,477,2003兆4138億-0.86%7.060.78
01/161,4121,4121,3841,392-1.76%11,370,8003兆4163億-0.93%7.060.78
01/151,4201,4241,4041,417-0.14%9,089,2003兆4776億+0.64%7.190.79
01/121,4671,4681,4111,419-2.81%15,990,1003兆4825億+0.64%7.20.79
01/111,4531,4891,4501,460+3.18%14,662,8003兆5832億+3.47%7.410.82
01/101,4021,4261,4021,415+0.28%8,459,3003兆4727億+0.14%7.180.79
01/091,4351,4361,3981,411-0.98%11,086,1003兆4629億-0.49%7.160.79
01/051,4301,4381,4221,425-0.77%7,161,9003兆4973億+0.21%7.230.8
01/041,4051,4361,3861,436+2.79%8,102,9003兆5243億+0.63%7.290.8
2023
12/291,4021,4121,3871,397-0.57%6,450,1003兆4286億-2.44%7.090.78
12/281,3881,4091,3881,405+1.08%4,791,0003兆4482億-2.36%7.130.78
12/271,3861,3961,3861,390+0.51%5,435,1003兆4114億-3.94%7.050.78
12/261,3921,3931,3781,383-0.5%4,336,8003兆3942億-4.95%7.020.77
12/251,3891,4051,3811,390+0.14%4,225,1003兆4114億-4.92%7.050.78
12/221,3841,3941,3771,388+0.65%5,947,9003兆4065億-5.39%7.040.78
12/211,3821,3861,3701,379-0.86%9,484,2003兆3844億-6.06%70.77
12/201,4181,4191,3881,391+1.53%9,406,4003兆4138億-5.44%7.060.78
12/191,3771,3781,3471,370-0.51%8,212,3003兆3623億-6.87%6.950.77
12/181,3491,3771,3401,377+0.66%9,010,6003兆3795億-6.45%6.990.77
12/151,3741,3831,3631,368+0.29%11,895,4003兆3574億-7.13%6.940.76
12/141,4021,4151,3491,364-4.48%16,692,7003兆3476億-7.59%6.920.76
12/131,4281,4321,4121,428-0.14%7,311,7003兆5046億-3.32%7.250.8
12/121,4481,4531,4301,430-0.14%5,282,8003兆5095億-3.12%7.260.8
12/111,4341,4451,4241,432+0.28%5,607,6003兆5145億-2.92%7.270.8
12/081,4111,4321,4081,428-0.42%10,305,5003兆5046億-2.92%7.250.8
12/071,4701,4701,4311,434-2.32%6,813,4003兆5194億-2.32%7.280.8
12/061,4451,4701,4381,468+1.03%7,466,2003兆6028億+0.34%7.450.82
12/051,4501,4601,4371,453-0.68%9,387,2003兆5660億-0.55%7.370.81
12/041,5001,5011,4611,463-3.05%11,700,2003兆5905億+0.07%7.420.82
12/011,5401,5411,5041,509-1.37%9,078,4003兆7034億+3.21%7.660.84
11/301,5181,5331,5141,530+0.39%12,023,3003兆7550億+4.72%7.760.85
11/291,5351,5421,5211,524-1.23%4,591,3003兆7402億+4.46%7.730.85
11/281,5751,5781,5261,543-0.64%6,674,7003兆7869億+5.9%7.830.86
11/271,5801,5831,5491,553-1.21%5,987,2003兆8114億+6.74%7.880.87
11/241,5871,6031,5721,572-1.81%8,761,0003兆8580億+8.12%7.980.88
11/221,5801,6221,5741,601+0.57%9,457,9003兆9292億+10.11%8.120.89

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,585
1/15
1,062
11/27
22,159,300
4/3
--3兆5078億
3/31
2011年
3月期
1,480
4/5
826
3/15
49,786,200
7/30
3兆6305億2兆262億2兆5953億
3/31
2012年
3月期
1,070
4/1
582
2/3
45,141,200
2/6
2兆6247億1兆4276億1兆8667億
3/30
2013年
3月期
781
2/7
376
11/6
303,866,400
2/5
1兆9158億9223億4792万1兆6042億
3/29
2014年
3月期
1,408
1/16
594
4/4
87,314,400
2/5
3兆4538億1兆4571億2兆7114億
3/31
2015年
3月期
1,614
3/27
1,030
5/20
37,395,200
11/4
3兆9592億2兆5266億3兆6448億
3/31
2016年
3月期
1,854
5/28
799
2/12
30,716,600
2/12
4兆5479億1兆9599億2兆3999億
3/31
2017年
3月期
1,310
12/15
831
6/28
40,364,000
4/1
3兆2135億2兆384億2兆9341億
3/31
2018年
3月期
1,800
11/9
1,208
4/17
24,360,400
2/6
4兆4154億2兆9632億3兆5474億
3/30
2019年
3月期
1,647
5/11
918
12/25
22,519,500
2/5
4兆401億2兆2519億2兆2251億
3/29
2020年
3月期
1,264
2/6
692
3/23
27,465,700
2/4
3兆1010億1兆6977億1兆9246億
3/31
2021年
3月期
1,520
2/15
734
4/24

4/22
25,458,200
7/31
3兆7294億1兆8007億3兆3226億
3/31
2022年
3月期
1,541
10/26
1,019
3/9
23,980,500
10/29
3兆7814億2兆5004億2兆7750億
3/31
2023年
3月期
1,325
11/22
1,007
10/3
34,820,900
11/2
3兆2516億2兆4712億2兆7589億
3/31
最新1,359
2024/4/19
10,597,4003兆3353億