時価総額
- 2010年3月31日
- 3兆5078億
- 2011年3月31日
- 2兆5953億
- 2012年3月30日
- 1兆8667億
- 2013年3月29日
- 1兆6042億
- 2014年3月31日
- 2兆7114億
- 2015年3月31日
- 3兆6448億
- 2016年3月31日
- 2兆3999億
- 2017年3月31日
- 2兆9341億
- 2018年3月30日
- 3兆5474億
- 2019年3月29日
- 2兆2251億
- 2020年3月31日
- 1兆9246億
- 2021年3月31日
- 3兆3226億
- 2022年3月31日
- 2兆7750億
- 2023年3月31日
- 2兆7589億
- 2024年3月29日
- 3兆3754億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,674 | 1,710 | 1,670 | 1,687 | +1.08% | 7,553,200 | 4兆1406億 | +6.98% | 12.7 | 0.8 |
| 05/01 | 1,649 | 1,678 | 1,635 | 1,669 | +1.71% | 7,061,100 | 4兆964億 | +5.43% | 12.57 | 0.79 |
| 04/30 | 1,615 | 1,641 | 1,609 | 1,641 | +2.12% | 12,049,200 | 4兆277億 | +3.14% | 12.36 | 0.78 |
| 04/28 | 1,610 | 1,633 | 1,603 | 1,607 | +1.45% | 8,282,000 | 3兆9442億 | +0.44% | 12.1 | 0.76 |
| 04/25 | 1,566 | 1,603 | 1,563 | 1,584 | +1.54% | 7,082,200 | 3兆8878億 | -1.61% | 11.93 | 0.75 |
| 04/24 | 1,588 | 1,611 | 1,553 | 1,560 | +0.58% | 7,915,500 | 3兆8289億 | -3.76% | 11.75 | 0.74 |
| 04/23 | 1,580 | 1,588 | 1,544 | 1,551 | +1.97% | 6,802,100 | 3兆8068億 | -5.08% | 11.68 | 0.74 |
| 04/22 | 1,503 | 1,532 | 1,501 | 1,521 | +0.66% | 5,762,200 | 3兆7332億 | -7.59% | 11.45 | 0.72 |
| 04/21 | 1,539 | 1,548 | 1,503 | 1,511 | -2.58% | 5,688,000 | 3兆7086億 | -8.87% | 11.38 | 0.72 |
| 04/18 | 1,515 | 1,558 | 1,494 | 1,551 | +3.4% | 6,836,900 | 3兆8068億 | -7.07% | 11.68 | 0.74 |
| 04/17 | 1,478 | 1,500 | 1,473 | 1,500 | +1.49% | 6,186,400 | 3兆6816億 | -10.66% | 11.3 | 0.71 |
| 04/16 | 1,519 | 1,520 | 1,463 | 1,478 | -2.76% | 6,400,900 | 3兆6276億 | -12.65% | 11.13 | 0.7 |
| 04/15 | 1,534 | 1,537 | 1,516 | 1,520 | +1.2% | 5,155,300 | 3兆7307億 | -10.69% | 11.45 | 0.72 |
| 04/14 | 1,515 | 1,540 | 1,502 | 1,502 | +0.87% | 5,991,300 | 3兆6865億 | -12.32% | 11.31 | 0.71 |
| 04/11 | 1,470 | 1,503 | 1,448 | 1,489 | -5.28% | 10,282,700 | 3兆6546億 | -13.73% | 11.21 | 0.71 |
| 04/10 | 1,571 | 1,598 | 1,534 | 1,572 | +13.17% | 15,740,800 | 3兆8583億 | -9.66% | 11.84 | 0.75 |
| 04/09 | 1,419 | 1,434 | 1,374 | 1,389 | -4.99% | 10,715,600 | 3兆4092億 | -20.63% | 10.46 | 0.66 |
| 04/08 | 1,439 | 1,503 | 1,439 | 1,462 | +3.76% | 13,710,800 | 3兆5884億 | -17.31% | 11.01 | 0.7 |
| 04/07 | 1,373 | 1,449 | 1,364 | 1,409 | -8.68% | 11,723,000 | 3兆4583億 | -21.06% | 10.61 | 0.67 |
| 04/04 | 1,541 | 1,560 | 1,509 | 1,543 | -4.04% | 12,756,200 | 3兆7872億 | -14.47% | 11.62 | 0.73 |
| 04/03 | 1,626 | 1,663 | 1,546 | 1,608 | -7.43% | 15,613,000 | 3兆9467億 | -11.55% | 12.11 | 0.76 |
| 04/02 | 1,743 | 1,748 | 1,712 | 1,737 | +0.4% | 7,260,800 | 4兆2633億 | -5.03% | 13.08 | 0.83 |
| 04/01 | 1,793 | 1,794 | 1,723 | 1,730 | -2.37% | 8,511,900 | 4兆2461億 | -5.67% | 13.03 | 0.82 |
| 03/31 | 1,786 | 1,790 | 1,751 | 1,772 | -3.7% | 9,707,200 | 4兆3492億 | -3.59% | 13.34 | 0.84 |
| 03/28 | 1,823 | 1,845 | 1,820 | 1,840 | +0.11% | 10,347,500 | 4兆5161億 | 0% | 13.86 | 0.88 |
| 03/27 | 1,830 | 1,843 | 1,814 | 1,838 | -1.39% | 9,799,000 | 4兆5112億 | -0.11% | 13.84 | 0.87 |
| 03/26 | 1,867 | 1,873 | 1,852 | 1,864 | +0.7% | 8,515,500 | 4兆5750億 | +1.14% | 14.04 | 0.89 |
| 03/25 | 1,873 | 1,887 | 1,845 | 1,851 | -0.32% | 7,106,300 | 4兆5431億 | +0.54% | 13.94 | 0.88 |
| 03/24 | 1,851 | 1,863 | 1,834 | 1,857 | -0.96% | 6,867,100 | 4兆5579億 | +0.87% | 13.98 | 0.88 |
| 03/21 | 1,898 | 1,912 | 1,875 | 1,875 | +0.32% | 16,086,000 | 4兆6020億 | +1.96% | 14.12 | 0.89 |
| 03/19 | 1,860 | 1,880 | 1,856 | 1,869 | +0.21% | 7,389,000 | 4兆5873億 | +1.69% | 14.08 | 0.89 |
| 03/18 | 1,850 | 1,869 | 1,846 | 1,865 | +2.53% | 8,942,800 | 4兆5775億 | +1.69% | 14.05 | 0.89 |
| 03/17 | 1,820 | 1,827 | 1,812 | 1,819 | +1.39% | 7,253,900 | 4兆4646億 | -0.66% | 13.7 | 0.87 |
| 03/14 | 1,789 | 1,799 | 1,784 | 1,794 | -0.22% | 8,498,300 | 4兆4032億 | -1.91% | 13.51 | 0.85 |
| 03/13 | 1,820 | 1,832 | 1,798 | 1,798 | -0.5% | 9,883,400 | 4兆4130億 | -1.59% | 13.54 | 0.86 |
| 03/12 | 1,757 | 1,824 | 1,754 | 1,807 | +3.67% | 11,730,800 | 4兆4351億 | -0.5% | 13.61 | 0.86 |
| 03/11 | 1,750 | 1,752 | 1,696 | 1,743 | -2.63% | 12,951,300 | 4兆2781億 | -3.43% | 13.13 | 0.83 |
| 03/10 | 1,820 | 1,828 | 1,789 | 1,790 | -1.59% | 6,196,200 | 4兆3934億 | -0.5% | 13.48 | 0.85 |
| 03/07 | 1,815 | 1,837 | 1,802 | 1,819 | -1.78% | 7,400,600 | 4兆4646億 | +1.62% | 13.7 | 0.87 |
| 03/06 | 1,843 | 1,874 | 1,843 | 1,852 | +2.04% | 7,867,600 | 4兆5456億 | +4.16% | 13.95 | 0.88 |
| 03/05 | 1,835 | 1,840 | 1,804 | 1,815 | -1.14% | 8,855,500 | 4兆4548億 | +2.83% | 13.67 | 0.86 |
| 03/04 | 1,890 | 1,893 | 1,836 | 1,836 | -3.47% | 8,819,300 | 4兆5063億 | +4.73% | 13.83 | 0.87 |
| 03/03 | 1,871 | 1,904 | 1,860 | 1,902 | +2.04% | 6,418,900 | 4兆6683億 | +9.31% | 14.32 | 0.9 |
| 02/28 | 1,900 | 1,900 | 1,848 | 1,864 | -2% | 9,400,300 | 4兆5750億 | +8% | 14.04 | 0.89 |
| 02/27 | 1,872 | 1,908 | 1,869 | 1,902 | +0.21% | 8,021,100 | 4兆6683億 | +10.97% | 14.32 | 0.9 |
| 02/26 | 1,884 | 1,904 | 1,862 | 1,898 | +2.26% | 10,744,000 | 4兆6585億 | +11.71% | 14.29 | 0.9 |
| 02/25 | 1,815 | 1,866 | 1,797 | 1,856 | +1.25% | 8,460,700 | 4兆5554億 | +10.15% | 13.98 | 0.88 |
| 02/21 | 1,800 | 1,836 | 1,792 | 1,833 | +1.33% | 5,838,700 | 4兆4990億 | +9.63% | 13.8 | 0.87 |
| 02/20 | 1,841 | 1,847 | 1,803 | 1,809 | -2.32% | 8,199,600 | 4兆4400億 | +8.98% | 13.62 | 0.86 |
| 02/19 | 1,867 | 1,893 | 1,845 | 1,852 | -2.58% | 10,654,900 | 4兆5456億 | +12.24% | 13.95 | 0.88 |
| 02/18 | 1,850 | 1,919 | 1,842 | 1,901 | +4.16% | 11,541,000 | 4兆6659億 | +16.06% | 14.32 | 0.9 |
| 02/17 | 1,811 | 1,840 | 1,805 | 1,825 | -0.38% | 8,635,700 | 4兆4793億 | +12.38% | 13.74 | 0.87 |
| 02/14 | 1,835 | 1,853 | 1,826 | 1,832 | +0.16% | 11,818,900 | 4兆4965億 | +13.51% | 13.8 | 0.87 |
| 02/13 | 1,859 | 1,864 | 1,817 | 1,829 | -0.05% | 10,545,200 | 4兆4891億 | +13.96% | 13.77 | 0.87 |
| 02/12 | 1,850 | 1,874 | 1,789 | 1,830 | +2.58% | 16,981,100 | 4兆4916億 | +14.66% | 13.78 | 0.87 |
| 02/10 | 1,746 | 1,784 | 1,740 | 1,784 | +0.51% | 7,657,400 | 4兆3787億 | +12.41% | 13.44 | 0.85 |
| 02/07 | 1,758 | 1,786 | 1,755 | 1,775 | -0.06% | 8,413,100 | 4兆3566億 | +12.2% | 13.37 | 0.84 |
| 02/06 | 1,730 | 1,779 | 1,724 | 1,776 | +2.13% | 19,262,700 | 4兆3590億 | +12.62% | 13.37 | 0.84 |
| 02/05 | 1,716 | 1,756 | 1,688 | 1,739 | +13.66% | 39,100,800 | 4兆2682億 | +10.69% | 13.1 | 0.83 |
| 02/04 | 1,530 | 1,544 | 1,517 | 1,530 | +0.13% | 8,074,500 | 3兆7553億 | -2.3% | 11.52 | 0.73 |
| 02/03 | 1,565 | 1,566 | 1,522 | 1,528 | -4.32% | 7,306,900 | 3兆7503億 | -2.55% | 11.51 | 0.73 |
| 01/31 | 1,580 | 1,604 | 1,569 | 1,597 | +1.65% | 9,140,600 | 3兆9197億 | +1.59% | 12.03 | 0.76 |
| 01/30 | 1,518 | 1,579 | 1,515 | 1,571 | +3.15% | 9,311,600 | 3兆8559億 | -0.06% | 11.83 | 0.75 |
| 01/29 | 1,508 | 1,527 | 1,504 | 1,523 | +0.86% | 4,878,200 | 3兆7381億 | -3.12% | 11.47 | 0.72 |
| 01/28 | 1,501 | 1,519 | 1,493 | 1,510 | -0.66% | 7,070,200 | 3兆7062億 | -4.07% | 11.37 | 0.72 |
| 01/27 | 1,536 | 1,544 | 1,511 | 1,520 | -0.33% | 6,300,400 | 3兆7307億 | -3.68% | 11.45 | 0.72 |
| 01/24 | 1,563 | 1,563 | 1,509 | 1,525 | -1.49% | 9,104,600 | 3兆7430億 | -3.54% | 11.48 | 0.73 |
| 01/23 | 1,547 | 1,562 | 1,545 | 1,548 | +0.19% | 5,315,200 | 3兆7994億 | -2.21% | 11.66 | 0.74 |
| 01/22 | 1,552 | 1,563 | 1,533 | 1,545 | 0% | 5,431,400 | 3兆7921億 | -2.46% | 11.64 | 0.73 |
| 01/21 | 1,549 | 1,557 | 1,526 | 1,545 | -0.06% | 5,860,200 | 3兆7921億 | -2.46% | 11.64 | 0.73 |
| 01/20 | 1,530 | 1,560 | 1,530 | 1,546 | +1.11% | 5,480,800 | 3兆7945億 | -2.28% | 11.64 | 0.74 |
| 01/17 | 1,522 | 1,533 | 1,505 | 1,529 | +0.26% | 5,838,000 | 3兆7528億 | -3.23% | 11.51 | 0.73 |
| 01/16 | 1,556 | 1,557 | 1,524 | 1,525 | -2.06% | 6,238,300 | 3兆7430億 | -3.36% | 11.48 | 0.73 |
| 01/15 | 1,560 | 1,572 | 1,548 | 1,557 | +0.58% | 4,686,100 | 3兆8215億 | -1.21% | 11.73 | 0.74 |
| 01/14 | 1,560 | 1,565 | 1,526 | 1,548 | -1.02% | 7,174,400 | 3兆7994億 | -1.53% | 11.66 | 0.74 |
| 01/10 | 1,572 | 1,578 | 1,560 | 1,564 | -0.95% | 4,907,900 | 3兆8387億 | -0.32% | 11.78 | 0.74 |
| 01/09 | 1,591 | 1,594 | 1,562 | 1,579 | -1.44% | 6,991,900 | 3兆8755億 | +0.89% | 11.89 | 0.75 |
| 01/08 | 1,596 | 1,605 | 1,580 | 1,602 | -0.25% | 6,264,900 | 3兆9320億 | +2.63% | 12.06 | 0.76 |
| 01/07 | 1,605 | 1,623 | 1,589 | 1,606 | -0.56% | 7,458,600 | 3兆9418億 | +3.15% | 12.09 | 0.76 |
| 01/06 | 1,643 | 1,646 | 1,609 | 1,615 | -1.7% | 7,378,200 | 3兆9639億 | +4.06% | 12.16 | 0.77 |
| 2024 | ||||||||||
| 12/30 | 1,665 | 1,669 | 1,637 | 1,643 | +0.06% | 7,068,400 | 4兆326億 | +6.14% | 12.37 | 0.78 |
| 12/27 | 1,630 | 1,643 | 1,628 | 1,642 | +0.8% | 5,741,500 | 4兆302億 | +6.42% | 12.37 | 0.78 |
| 12/26 | 1,610 | 1,629 | 1,607 | 1,629 | +0.87% | 5,352,000 | 3兆9982億 | +5.78% | 12.27 | 0.77 |
| 12/25 | 1,600 | 1,615 | 1,592 | 1,615 | +1% | 3,563,000 | 3兆9639億 | +5.21% | 12.16 | 0.77 |
| 12/24 | 1,611 | 1,614 | 1,593 | 1,599 | -1.24% | 3,501,800 | 3兆9246億 | +4.37% | 12.04 | 0.76 |
| 12/23 | 1,606 | 1,623 | 1,598 | 1,619 | +1.95% | 7,105,200 | 3兆9737億 | +5.82% | 12.19 | 0.77 |
| 12/20 | 1,595 | 1,608 | 1,585 | 1,588 | +1.28% | 16,940,800 | 3兆8976億 | +4.2% | 11.96 | 0.76 |
| 12/19 | 1,554 | 1,572 | 1,547 | 1,568 | -1.13% | 7,882,300 | 3兆8485億 | +3.23% | 11.81 | 0.75 |
| 12/18 | 1,584 | 1,597 | 1,573 | 1,586 | -0.75% | 5,537,200 | 3兆8927億 | +4.55% | 11.94 | 0.75 |
| 12/17 | 1,608 | 1,631 | 1,593 | 1,598 | -0.68% | 9,307,000 | 3兆9222億 | +5.69% | 12.03 | 0.76 |
| 12/16 | 1,593 | 1,647 | 1,590 | 1,609 | +2.16% | 15,071,800 | 3兆9492億 | +6.91% | 12.12 | 0.77 |
| 12/13 | 1,560 | 1,585 | 1,554 | 1,575 | -0.13% | 9,333,000 | 3兆8657億 | +5.14% | 11.86 | 0.75 |
| 12/12 | 1,548 | 1,580 | 1,532 | 1,577 | +2.74% | 13,724,300 | 3兆8706億 | +5.84% | 11.88 | 0.75 |
| 12/11 | 1,512 | 1,535 | 1,511 | 1,535 | +1.86% | 7,416,900 | 3兆7675億 | +3.51% | 11.56 | 0.73 |
| 12/10 | 1,554 | 1,560 | 1,503 | 1,507 | +1.41% | 10,514,100 | 3兆6988億 | +2.1% | 11.35 | 0.72 |
| 12/09 | 1,490 | 1,519 | 1,481 | 1,486 | 0% | 8,866,500 | 3兆6473億 | +0.88% | 11.19 | 0.71 |
| 12/06 | 1,482 | 1,495 | 1,464 | 1,486 | +0.54% | 6,439,500 | 3兆6473億 | +1.3% | 11.19 | 0.71 |
| 12/05 | 1,456 | 1,481 | 1,456 | 1,478 | +1.58% | 8,265,000 | 3兆6276億 | +1.44% | 11.13 | 0.7 |
| 12/04 | 1,473 | 1,480 | 1,455 | 1,455 | -1.42% | 6,438,700 | 3兆5712億 | +0.48% | 10.96 | 0.69 |
| 12/03 | 1,461 | 1,503 | 1,459 | 1,476 | +1.58% | 9,776,900 | 3兆6227億 | +2.5% | 11.12 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,585 1/15 | 1,062 11/27 | 22,159,300 4/3 | - | - | 3兆5078億 3/31 |
| 2011年 3月期 | 1,480 4/5 | 826 3/15 | 49,786,200 7/30 | 3兆6305億 | 2兆262億 | 2兆5953億 3/31 |
| 2012年 3月期 | 1,070 4/1 | 582 2/3 | 45,141,200 2/6 | 2兆6247億 | 1兆4276億 | 1兆8667億 3/30 |
| 2013年 3月期 | 781 2/7 | 376 11/6 | 303,866,400 2/5 | 1兆9158億 | 9223億4792万 | 1兆6042億 3/29 |
| 2014年 3月期 | 1,408 1/16 | 594 4/4 | 87,314,400 2/5 | 3兆4538億 | 1兆4571億 | 2兆7114億 3/31 |
| 2015年 3月期 | 1,614 3/27 | 1,030 5/20 | 37,395,200 11/4 | 3兆9592億 | 2兆5266億 | 3兆6448億 3/31 |
| 2016年 3月期 | 1,854 5/28 | 799 2/12 | 30,716,600 2/12 | 4兆5479億 | 1兆9599億 | 2兆3999億 3/31 |
| 2017年 3月期 | 1,310 12/15 | 831 6/28 | 40,364,000 4/1 | 3兆2135億 | 2兆384億 | 2兆9341億 3/31 |
| 2018年 3月期 | 1,800 11/9 | 1,208 4/17 | 24,360,400 2/6 | 4兆4154億 | 2兆9632億 | 3兆5474億 3/30 |
| 2019年 3月期 | 1,647 5/11 | 918 12/25 | 22,519,500 2/5 | 4兆401億 | 2兆2519億 | 2兆2251億 3/29 |
| 2020年 3月期 | 1,264 2/6 | 692 3/23 | 27,465,700 2/4 | 3兆1010億 | 1兆6977億 | 1兆9246億 3/31 |
| 2021年 3月期 | 1,520 2/15 | 734 4/24 4/22 | 25,458,200 7/31 | 3兆7294億 | 1兆8007億 | 3兆3226億 3/31 |
| 2022年 3月期 | 1,541 10/26 | 1,019 3/9 | 23,980,500 10/29 | 3兆7814億 | 2兆5004億 | 2兆7750億 3/31 |
| 2023年 3月期 | 1,325 11/22 | 1,007 10/3 | 34,820,900 11/2 | 3兆2516億 | 2兆4712億 | 2兆7589億 3/31 |
| 2024年 3月期 | 1,808 9/20 | 1,190 4/3 | 38,795,200 10/31 | 4兆4373億 | 2兆9203億 | 3兆3754億 3/29 |
| 最新 | 1,687 2025/5/2 | 7,553,200 | 4兆1406億 | |||