パナソニック HD（6752）の時価総額の推移
- 2010年3月31日
- 3兆5078億
- 2011年3月31日
- 2兆5953億
- 2012年3月30日
- 1兆8667億
- 2013年3月29日
- 1兆6042億
- 2014年3月31日
- 2兆7114億
- 2015年3月31日
- 3兆6448億
- 2016年3月31日
- 2兆3999億
- 2017年3月31日
- 2兆9341億
- 2018年3月30日
- 3兆5474億
- 2019年3月29日
- 2兆2251億
- 2020年3月31日
- 1兆9246億
- 2021年3月31日
- 3兆3226億
- 2022年3月31日
- 2兆7750億
- 2023年3月31日
- 2兆7589億
- 2024年3月29日
- 3兆3754億
- 2025年3月31日
- 4兆1368億
- 2026年3月31日
- 6兆375億
2018/03/30～2026/06/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 3,691 | 3,994 | 3,487 | 3,916 | +5.84% | 48,423,600 | 9兆6119億 | +104.49% | 21.77 | 1.75 |
| 05/29 | 3,273 | 3,774 | 3,121 | 3,700 | +15.52% | 225,878,600 | 9兆817億 | +103.97% | 20.57 | 1.66 |
| 04/30 | 2,736 | 3,203 | 2,696 | 3,203 | +23.86% | 200,529,000 | 7兆8618億 | +86.11% | 17.8 | 1.43 |
| 03/31 | 2,512 | 2,734 | 2,294 | 2,586 | +1.93% | 205,135,200 | 6兆3474億 | +56.63% | 31.85 | 1.16 |
| 02/27 | 2,143 | 2,616 | 2,067 | 2,537 | +19.84% | 200,868,100 | 6兆2271億 | +58.17% | 31.25 | 1.14 |
| 01/30 | 2,099 | 2,365 | 2,003 | 2,117 | +4.59% | 203,744,500 | 5兆1962億 | +35.79% | 26.08 | 0.95 |
| 2025 | ||||||||||
| 12/30 | 1,943 | 2,194 | 1,824 | 2,024 | +3.16% | 243,866,400 | 4兆9679億 | +32.29% | 24.93 | 0.94 |
| 11/28 | 1,816 | 1,984 | 1,657 | 1,962 | +9.06% | 194,159,300 | 4兆8157億 | +29.93% | 24.17 | 0.91 |
| 10/31 | 1,586 | 1,924 | 1,553 | 1,799 | +11.74% | 252,438,900 | 4兆4156億 | +21.23% | 22.16 | 0.84 |
| 09/30 | 1,498 | 1,706 | 1,474 | 1,610 | +6.27% | 169,053,000 | 3兆9517億 | +8.78% | 19.83 | 0.78 |
| 08/29 | 1,458 | 1,563 | 1,419 | 1,515 | +5.14% | 154,273,100 | 3兆7186億 | +2.23% | 18.66 | 0.74 |
| 07/31 | 1,555 | 1,567 | 1,411 | 1,441 | -7.39% | 186,492,800 | 3兆5369億 | -3.42% | 17.75 | 0.7 |
| 06/30 | 1,640 | 1,653 | 1,468 | 1,556 | -6.71% | 177,420,600 | 3兆8191億 | +3.39% | 19.17 | 0.79 |
| 05/30 | 1,649 | 1,794 | 1,556 | 1,668 | +1.65% | 184,521,600 | 4兆940億 | +11.13% | 20.55 | 0.85 |
| 04/30 | 1,793 | 1,794 | 1,364 | 1,641 | -7.39% | 198,978,700 | 4兆277億 | +10.51% | 20.21 | 0.83 |
| 03/31 | 1,871 | 1,912 | 1,696 | 1,772 | -4.94% | 187,055,100 | 4兆3492億 | +20.79% | 11.3 | 0.88 |
| 02/28 | 1,565 | 1,919 | 1,517 | 1,864 | +16.72% | 217,963,500 | 4兆5750億 | +29.18% | 11.88 | 0.93 |
| 01/31 | 1,643 | 1,646 | 1,493 | 1,597 | -2.8% | 132,209,700 | 3兆9197億 | +12.7% | 10.18 | 0.79 |
| 2024 | ||||||||||
| 12/30 | 1,467 | 1,669 | 1,442 | 1,643 | +12.07% | 182,712,700 | 4兆326億 | +17.61% | 10.47 | 0.82 |
| 11/29 | 1,354 | 1,559 | 1,331 | 1,466 | +18.42% | 305,550,100 | 3兆5982億 | +6% | 9.35 | 0.73 |
| 10/31 | 1,250 | 1,327 | 1,211 | 1,238 | -0.4% | 146,497,700 | 3兆386億 | -9.44% | 7.89 | 0.62 |
| 09/30 | 1,237 | 1,287 | 1,188 | 1,243 | +2.47% | 174,173,200 | 3兆508億 | -8.47% | 7.92 | 0.65 |
| 08/30 | 1,170 | 1,216 | 987 | 1,213 | -2.65% | 228,339,600 | 2兆9772億 | -10.35% | 7.73 | 0.64 |
| 07/31 | 1,334 | 1,358 | 1,197 | 1,246 | -5.39% | 213,511,100 | 3兆582億 | -7.64% | 7.94 | 0.66 |
| 06/28 | 1,393 | 1,412 | 1,253 | 1,317 | -4.84% | 179,906,500 | 3兆2322億 | -1.94% | 8.4 | 0.69 |
| 05/31 | 1,367 | 1,403 | 1,308 | 1,384 | +0.14% | 214,281,100 | 3兆3966億 | +3.52% | 8.82 | 0.73 |
| 04/30 | 1,446 | 1,450 | 1,321 | 1,382 | -4.43% | 197,557,300 | 3兆3917億 | +4.07% | 8.81 | 0.73 |
| 03/29 | 1,440 | 1,504 | 1,358 | 1,446 | +1.76% | 211,176,400 | 3兆5488億 | +9.46% | 7.6 | 0.74 |
| 02/29 | 1,394 | 1,483 | 1,372 | 1,421 | +0.85% | 214,025,600 | 3兆4875億 | +8.47% | 7.47 | 0.73 |
| 01/31 | 1,405 | 1,489 | 1,368 | 1,409 | +0.86% | 202,398,600 | 3兆4580億 | +8.05% | 7.41 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 1,540 | 1,541 | 1,340 | 1,397 | -8.69% | 177,919,000 | 3兆4286億 | +7.63% | 7.34 | 0.72 |
| 11/30 | 1,339 | 1,622 | 1,332 | 1,530 | +16.88% | 248,729,300 | 3兆7550億 | +18.42% | 8.04 | 0.79 |
| 10/31 | 1,700 | 1,707 | 1,295 | 1,309 | -22.18% | 247,122,400 | 3兆2126億 | +1.79% | 6.88 | 0.67 |
| 09/29 | 1,691 | 1,808 | 1,657 | 1,682 | +0.12% | 186,929,500 | 4兆1280億 | +30.49% | 8.84 | 0.86 |
| 08/31 | 1,728 | 1,743 | 1,555 | 1,680 | -4.55% | 191,245,000 | 4兆1231億 | +31.76% | 8.83 | 0.86 |
| 07/31 | 1,754 | 1,796 | 1,629 | 1,760 | +0.34% | 170,944,300 | 4兆3194億 | +39.68% | 9.25 | 0.9 |
| 06/30 | 1,453 | 1,768 | 1,448 | 1,754 | +20.05% | 272,927,500 | 4兆3044億 | +41.34% | 9.22 | 0.9 |
| 05/31 | 1,279 | 1,508 | 1,276 | 1,461 | +14.68% | 223,681,000 | 3兆5853億 | +19.75% | 7.68 | 0.75 |
| 04/28 | 1,199 | 1,320 | 1,190 | 1,274 | +7.78% | 163,280,000 | 3兆1264億 | +4.94% | 6.7 | 0.65 |
| 03/31 | 1,185 | 1,252 | 1,120 | 1,182 | -0.42% | 139,076,800 | 2兆9006億 | -3.11% | 10.39 | 0.76 |
| 02/28 | 1,208 | 1,213 | 1,141 | 1,187 | -1.08% | 124,570,300 | 2兆9129億 | -3.26% | 10.44 | 0.77 |
| 01/31 | 1,105 | 1,225 | 1,075 | 1,200 | +8.01% | 138,801,200 | 2兆9448億 | -2.76% | 10.55 | 0.77 |
| 2022 | ||||||||||
| 12/30 | 1,265 | 1,284 | 1,106 | 1,111 | -12.79% | 137,270,900 | 2兆7264億 | -9.89% | 9.77 | 0.72 |
| 11/30 | 1,050 | 1,325 | 1,050 | 1,274 | +19.62% | 238,093,400 | 3兆1264億 | +3.33% | 11.2 | 0.82 |
| 10/31 | 1,008 | 1,083 | 1,007 | 1,065 | +4.93% | 123,203,400 | 2兆6135億 | -12.78% | 9.36 | 0.69 |
| 09/30 | 1,125 | 1,156 | 1,014 | 1,015 | -10.41% | 136,182,100 | 2兆4908億 | -16.39% | 8.92 | 0.65 |
| 08/31 | 1,088 | 1,157 | 1,085 | 1,133 | +3.56% | 140,879,700 | 2兆7804億 | -6.52% | 9.96 | 0.73 |
| 07/29 | 1,103 | 1,151 | 1,075 | 1,094 | -0.27% | 117,821,800 | 2兆6847億 | -9.06% | 9.62 | 0.71 |
| 06/30 | 1,175 | 1,215 | 1,088 | 1,097 | -7.35% | 157,460,000 | 2兆6918億 | -8.35% | 9.64 | 0.71 |
| 05/31 | 1,160 | 1,204 | 1,098 | 1,184 | +1.98% | 145,954,400 | 2兆9053億 | -0.59% | 10.41 | 0.76 |
| 04/28 | 1,165 | 1,217 | 1,106 | 1,161 | -2.35% | 126,079,200 | 2兆8489億 | -1.36% | 10.21 | 0.75 |
| 03/31 | 1,207 | 1,227 | 1,019 | 1,189 | -0.08% | 153,635,700 | 2兆9176億 | +2.15% | 10.87 | 0.88 |
| 02/28 | 1,255 | 1,287 | 1,151 | 1,190 | -5.03% | 133,055,000 | 2兆9201億 | +2.85% | 10.88 | 0.88 |
| 01/31 | 1,290 | 1,349 | 1,207 | 1,253 | -0.95% | 118,367,000 | 3兆746億 | +8.58% | 11.45 | 0.92 |
| 2021 | ||||||||||
| 12/30 | 1,236 | 1,277 | 1,203 | 1,265 | +1.77% | 130,399,200 | 3兆1041億 | +10.48% | 11.56 | 0.93 |
| 11/30 | 1,420 | 1,430 | 1,233 | 1,243 | -10.77% | 143,170,600 | 3兆501億 | +9.42% | 11.36 | 0.92 |
| 10/29 | 1,377 | 1,541 | 1,248 | 1,393 | +0.22% | 166,992,600 | 3兆4182億 | +24.04% | 12.73 | 1.03 |
| 09/30 | 1,320 | 1,468 | 1,304 | 1,390 | +5.95% | 127,747,900 | 3兆4108億 | +26.13% | 12.71 | 1.02 |
| 08/31 | 1,333 | 1,382 | 1,221 | 1,312 | +0.46% | 108,689,500 | 3兆2194億 | +21.59% | 11.99 | 0.97 |
| 07/30 | 1,303 | 1,393 | 1,268 | 1,306 | +1.56% | 112,860,000 | 3兆2047億 | +22.74% | 11.94 | 0.96 |
| 06/30 | 1,253 | 1,315 | 1,196 | 1,286 | +3.13% | 131,591,100 | 3兆1552億 | +22.83% | 11.75 | 0.95 |
| 05/31 | 1,308 | 1,311 | 1,164 | 1,247 | -3.26% | 171,917,500 | 3兆595億 | +21.07% | 11.4 | 0.92 |
| 04/30 | 1,447 | 1,459 | 1,281 | 1,289 | -9.48% | 138,042,800 | 3兆1626億 | +26.25% | 11.78 | 0.95 |
| 03/31 | 1,383 | 1,459 | 1,301 | 1,424 | +4.25% | 177,175,000 | 3兆4938億 | +41.27% | 20.13 | 1.28 |
| 02/26 | 1,305 | 1,520 | 1,303 | 1,366 | +1.04% | 164,414,200 | 3兆3515億 | +37.7% | 19.31 | 1.23 |
| 01/29 | 1,204 | 1,476 | 1,170 | 1,352 | +13.52% | 196,750,900 | 3兆3172億 | +37.96% | 19.11 | 1.22 |
| 2020 | ||||||||||
| 12/30 | 1,113 | 1,210 | 1,111 | 1,191 | +7.01% | 123,389,500 | 2兆9221億 | +23.42% | 16.83 | 1.07 |
| 11/30 | 962 | 1,145 | 962 | 1,113 | +15.82% | 183,109,000 | 2兆7308億 | +15.46% | 15.73 | 1 |
| 10/30 | 889 | 996 | 857 | 961 | +8.1% | 155,039,600 | 2兆3578億 | -0.93% | 13.58 | 0.86 |
| 09/30 | 974 | 996 | 888 | 889 | -9.1% | 137,171,800 | 2兆1812億 | -9.65% | 12.57 | 0.8 |
| 08/31 | 900 | 998 | 881 | 978 | +8.67% | 160,693,800 | 2兆3995億 | -2.4% | 13.82 | 0.88 |
| 07/31 | 938 | 1,068 | 882 | 900 | -4.26% | 164,712,900 | 2兆2082億 | -11.76% | 12.72 | 0.81 |
| 06/30 | 959 | 1,018 | 905 | 940 | -2.39% | 183,556,600 | 2兆3061億 | -9.96% | 13.28 | 0.85 |
| 05/29 | 806 | 989 | 768 | 963 | +16.44% | 170,821,900 | 2兆3625億 | -9.66% | 13.61 | 0.87 |
| 04/30 | 810 | 847 | 734 | 827 | +0.24% | 211,929,500 | 2兆289億 | -24.34% | 11.69 | 0.74 |
| 03/31 | 1,002 | 1,057 | 692 | 825 | -19.98% | 363,036,100 | 2兆239億 | -26.4% | 8.53 | 0.96 |
| 02/28 | 1,072 | 1,264 | 1,022 | 1,031 | -6.44% | 228,397,000 | 2兆5293億 | -10.74% | 10.66 | 1.2 |
| 01/31 | 1,014 | 1,138 | 1,008 | 1,102 | +6.99% | 161,379,800 | 2兆7035億 | -6.45% | 11.39 | 1.29 |
| 2019 | ||||||||||
| 12/30 | 1,030 | 1,065 | 1,007 | 1,030 | -0.19% | 143,142,400 | 2兆5269億 | -14.17% | 10.65 | 1.2 |
| 11/29 | 915 | 1,049 | 914 | 1,032 | +12.54% | 200,224,100 | 2兆5318億 | -15.82% | 10.67 | 1.2 |
| 10/31 | 887 | 927 | 848 | 917 | +4.68% | 136,500,100 | 2兆2497億 | -26.76% | 9.48 | 1.07 |
| 09/30 | 817 | 911 | 808 | 876 | +6.83% | 143,639,600 | 2兆1491億 | -31.62% | 9.05 | 1.02 |
| 08/30 | 900 | 911 | 788 | 820 | -11.35% | 166,020,300 | 2兆115億 | -37.16% | 8.47 | 0.96 |
| 07/31 | 920 | 955 | 890 | 925 | +3.01% | 119,666,900 | 2兆2690億 | -30.61% | 9.56 | 1.08 |
| 06/28 | 850 | 905 | 845 | 898 | +3.82% | 132,255,400 | 2兆2028億 | -33.82% | 9.28 | 1.05 |
| 05/31 | 1,020 | 1,021 | 859 | 865 | -15.28% | 165,362,800 | 2兆1218億 | -37.23% | 8.94 | 1.01 |
| 04/26 | 964 | 1,036 | 964 | 1,021 | +7.02% | 133,225,400 | 2兆5045億 | -26.86% | 10.55 | 1.19 |
| 03/29 | 1,025 | 1,033 | 931 | 954 | -6.93% | 186,579,300 | 2兆3402億 | -32.15% | 7.83 | 1.16 |
| 02/28 | 1,058 | 1,079 | 993 | 1,025 | -3.48% | 161,143,400 | 2兆5143億 | -27.66% | 8.41 | 1.25 |
| 01/31 | 960 | 1,110 | 941 | 1,062 | +7.16% | 186,720,200 | 2兆6051億 | -25.37% | 8.72 | 1.29 |
| 2018 | ||||||||||
| 12/28 | 1,181 | 1,196 | 918 | 991 | -14.94% | 199,271,800 | 2兆4309億 | -30.6% | 8.13 | 1.21 |
| 11/30 | 1,150 | 1,205 | 1,085 | 1,165 | -6.8% | 210,678,300 | 2兆8578億 | -18.82% | 9.56 | 1.42 |
| 10/31 | 1,332 | 1,386 | 1,191 | 1,250 | -5.59% | 216,447,100 | 3兆663億 | -12.71% | 10.26 | 1.52 |
| 09/28 | 1,334 | 1,374 | 1,240 | 1,324 | -0.23% | 163,864,000 | 3兆2478億 | -6.89% | 10.87 | 1.61 |
| 08/31 | 1,429 | 1,491 | 1,327 | 1,327 | -7.72% | 186,272,800 | 3兆2552億 | -6.02% | 10.89 | 1.62 |
| 07/31 | 1,494 | 1,520 | 1,383 | 1,438 | -3.75% | 156,158,900 | 3兆5274億 | +2.79% | 11.8 | 1.75 |
| 06/29 | 1,476 | 1,617 | 1,463 | 1,494 | +0.27% | 146,231,000 | 3兆6648億 | +8.5% | 12.26 | 1.82 |
| 05/31 | 1,621 | 1,647 | 1,462 | 1,490 | -8.7% | 165,907,100 | 3兆6550億 | +9.72% | 12.23 | 1.82 |
| 04/27 | 1,520 | 1,633 | 1,482 | 1,632 | +7.3% | 150,984,800 | 4兆33億 | +21.88% | 13.4 | 1.99 |
| 03/30 | 1,660 | 1,697 | 1,479 | 1,521 | -9.36% | 216,374,700 | 3兆7310億 | +15.67% | 15.03 | 2.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,585 1/15 | 1,062 11/27 | 22,159,300 4/3 | - | - | 3兆5078億 3/31 |
| 2011年 3月期 | 1,480 4/5 | 826 3/15 | 49,786,200 7/30 | 3兆6305億 | 2兆262億 | 2兆5953億 3/31 |
| 2012年 3月期 | 1,070 4/1 | 582 2/3 | 45,141,200 2/6 | 2兆6247億 | 1兆4276億 | 1兆8667億 3/30 |
| 2013年 3月期 | 781 2/7 | 376 11/6 | 303,866,400 2/5 | 1兆9158億 | 9223億4792万 | 1兆6042億 3/29 |
| 2014年 3月期 | 1,408 1/16 | 594 4/4 | 87,314,400 2/5 | 3兆4538億 | 1兆4571億 | 2兆7114億 3/31 |
| 2015年 3月期 | 1,614 3/27 | 1,030 5/20 | 37,395,200 11/4 | 3兆9592億 | 2兆5266億 | 3兆6448億 3/31 |
| 2016年 3月期 | 1,854 5/28 | 799 2/12 | 30,716,600 2/12 | 4兆5479億 | 1兆9599億 | 2兆3999億 3/31 |
| 2017年 3月期 | 1,310 12/15 | 831 6/28 | 40,364,000 4/1 | 3兆2135億 | 2兆384億 | 2兆9341億 3/31 |
| 2018年 3月期 | 1,800 11/9 | 1,208 4/17 | 24,360,400 2/6 | 4兆4154億 | 2兆9632億 | 3兆5474億 3/30 |
| 2019年 3月期 | 1,647 5/11 | 918 12/25 | 22,519,500 2/5 | 4兆401億 | 2兆2519億 | 2兆2251億 3/29 |
| 2020年 3月期 | 1,264 2/6 | 692 3/23 | 27,465,700 2/4 | 3兆1010億 | 1兆6977億 | 1兆9246億 3/31 |
| 2021年 3月期 | 1,520 2/15 | 734 4/24 4/22 | 25,458,200 7/31 | 3兆7294億 | 1兆8007億 | 3兆3226億 3/31 |
| 2022年 3月期 | 1,541 10/26 | 1,019 3/9 | 23,980,500 10/29 | 3兆7814億 | 2兆5004億 | 2兆7750億 3/31 |
| 2023年 3月期 | 1,325 11/22 | 1,007 10/3 | 34,820,900 11/2 | 3兆2516億 | 2兆4712億 | 2兆7589億 3/31 |
| 2024年 3月期 | 1,808 9/20 | 1,190 4/3 | 38,795,200 10/31 | 4兆4373億 | 2兆9203億 | 3兆3754億 3/29 |
| 2025年 3月期 | 1,919 2/18 | 987 8/5 | 39,100,800 2/5 | 4兆7100億 | 2兆4225億 | 4兆1368億 3/31 |
| 2026年 3月期 | 2,734 3/27 | 1,364 4/7 | 29,663,300 10/31 | 6兆7106億 | 3兆3478億 | 6兆375億 3/31 |
| 最新 | 3,916 2026/6/3 | 16,005,500 | 9兆6119億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
