時価総額
2015/11/04～2016/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,027 | 1,052 | 1,027 | 1,034 | +1.77% | 14,259,300 | 2兆5364億 | +3.71% | 14.53 | 1.66 |
| 03/30 | 1,034 | 1,037 | 1,015 | 1,016 | -1.17% | 9,473,900 | 2兆4923億 | +2.52% | 14.27 | 1.63 |
| 03/29 | 999 | 1,028 | 994 | 1,028 | +1.88% | 11,522,800 | 2兆5217億 | +4.37% | 14.44 | 1.65 |
| 03/28 | 1,005 | 1,017 | 991 | 1,009 | +0.9% | 9,031,800 | 2兆4751億 | +3.28% | 14.18 | 1.62 |
| 03/25 | 988 | 1,002 | 974 | 1,000 | +0.81% | 8,374,000 | 2兆4530億 | +2.99% | 14.05 | 1.61 |
| 03/24 | 998 | 1,001 | 974 | 992 | -0.7% | 11,058,800 | 2兆4334億 | +2.69% | 13.94 | 1.59 |
| 03/23 | 1,017 | 1,023 | 995 | 999 | -1.77% | 7,804,800 | 2兆4506億 | +3.85% | 14.03 | 1.61 |
| 03/22 | 1,030 | 1,042 | 1,001 | 1,017 | -0.68% | 12,622,000 | 2兆4947億 | +6.16% | 14.29 | 1.63 |
| 03/18 | 1,000 | 1,027 | 997 | 1,024 | +2.5% | 18,848,000 | 2兆5119億 | +7.56% | 14.39 | 1.65 |
| 03/17 | 1,008 | 1,022 | 985 | 999 | +0.3% | 9,776,600 | 2兆4506億 | +5.94% | 14.03 | 1.61 |
| 03/16 | 989 | 1,012 | 989 | 996 | -0.1% | 7,290,900 | 2兆4432億 | +6.18% | 13.99 | 1.6 |
| 03/15 | 1,012 | 1,020 | 990 | 997 | -1.38% | 8,066,600 | 2兆4456億 | +6.97% | 14.01 | 1.6 |
| 03/14 | 998 | 1,016 | 994 | 1,011 | +2.95% | 8,010,800 | 2兆4800億 | +8.71% | 14.2 | 1.62 |
| 03/11 | 966 | 988 | 954 | 982 | +0.1% | 15,578,400 | 2兆4088億 | +5.93% | 13.8 | 1.58 |
| 03/10 | 996 | 997 | 971 | 981 | -0.3% | 10,921,800 | 2兆4064億 | +5.83% | 13.78 | 1.58 |
| 03/09 | 977 | 990 | 970 | 984 | -0.81% | 10,052,600 | 2兆4138億 | +5.81% | 13.82 | 1.58 |
| 03/08 | 1,016 | 1,027 | 970 | 992 | -2.75% | 15,277,600 | 2兆4334億 | +5.98% | 13.94 | 1.59 |
| 03/07 | 1,022 | 1,032 | 1,015 | 1,020 | +0.39% | 9,008,100 | 2兆5021億 | +8.4% | 14.33 | 1.64 |
| 03/04 | 1,014 | 1,027 | 993 | 1,016 | -0.49% | 14,928,400 | 2兆4923億 | +7.51% | 14.27 | 1.63 |
| 03/03 | 1,026 | 1,065 | 1,007 | 1,021 | -0.39% | 22,281,700 | 2兆5045億 | +7.7% | 14.34 | 1.64 |
| 03/02 | 1,003 | 1,032 | 992 | 1,025 | +6.88% | 22,446,300 | 2兆5143億 | +7.67% | 14.4 | 1.65 |
| 03/01 | 960 | 966 | 932 | 959 | +0.52% | 16,143,400 | 2兆3524億 | +0.52% | 13.47 | 1.54 |
| 02/29 | 980 | 996 | 954 | 954 | +0.85% | 20,214,000 | 2兆3402億 | -0.63% | 13.4 | 1.53 |
| 02/26 | 958 | 967 | 940 | 946 | +1.94% | 20,992,300 | 2兆3205億 | -2.17% | 13.29 | 1.52 |
| 02/25 | 896 | 939 | 887 | 928 | +6.67% | 27,266,800 | 2兆2764億 | -4.43% | 13.04 | 1.49 |
| 02/24 | 852 | 874 | 843 | 870 | 0% | 11,772,100 | 2兆1341億 | -10.95% | 12.22 | 1.4 |
| 02/23 | 862 | 888 | 861 | 870 | +2.96% | 17,929,200 | 2兆1341億 | -11.85% | 12.22 | 1.4 |
| 02/22 | 845 | 852 | 831 | 845 | -0.82% | 18,276,700 | 2兆728億 | -15.08% | 11.87 | 1.36 |
| 02/19 | 875 | 875 | 833 | 852 | -2.96% | 15,320,900 | 2兆900億 | -15.22% | 11.97 | 1.37 |
| 02/18 | 900 | 900 | 873 | 878 | +0.11% | 21,682,300 | 2兆1537億 | -13.5% | 12.33 | 1.41 |
| 02/17 | 890 | 913 | 855 | 877 | -1.9% | 25,008,900 | 2兆1513億 | -14.44% | 12.32 | 1.41 |
| 02/16 | 886 | 916 | 867 | 894 | +0.79% | 15,940,900 | 2兆1930億 | -13.62% | 12.56 | 1.44 |
| 02/15 | 862 | 900 | 856 | 887 | +10.6% | 29,405,400 | 2兆1758億 | -15.12% | 12.46 | 1.43 |
| 02/12 | 826 | 849 | 799 | 802 | -6.42% | 30,716,600 | 1兆9673億 | -24.12% | 11.27 | 1.29 |
| 02/10 | 867 | 888 | 844 | 857 | -0.23% | 26,931,400 | 2兆1022億 | -20.13% | 12.04 | 1.38 |
| 02/09 | 890 | 899 | 859 | 859 | -8.71% | 26,033,000 | 2兆1071億 | -20.98% | 12.07 | 1.38 |
| 02/08 | 930 | 950 | 911 | 941 | 0% | 21,085,400 | 2兆3083億 | -14.53% | 13.22 | 1.51 |
| 02/05 | 970 | 970 | 930 | 941 | -2.69% | 20,611,700 | 2兆3083億 | -15.45% | 13.22 | 1.51 |
| 02/04 | 955 | 987 | 952 | 967 | -8.77% | 28,463,400 | 2兆3721億 | -14.04% | 13.58 | 1.55 |
| 02/03 | 1,097 | 1,100 | 1,058 | 1,060 | -5.94% | 13,064,900 | 2兆6002億 | -6.69% | 14.89 | 1.7 |
| 02/02 | 1,146 | 1,150 | 1,121 | 1,127 | -1.14% | 9,591,100 | 2兆7645億 | -1.23% | 15.83 | 1.81 |
| 02/01 | 1,130 | 1,149 | 1,120 | 1,140 | +2.33% | 16,358,900 | 2兆7964億 | -0.35% | 16.02 | 1.83 |
| 01/29 | 1,092 | 1,120 | 1,061 | 1,114 | +2.58% | 17,322,500 | 2兆7327億 | -2.88% | 15.65 | 1.79 |
| 01/28 | 1,111 | 1,115 | 1,086 | 1,086 | -2.25% | 9,192,100 | 2兆6640億 | -5.65% | 15.26 | 1.75 |
| 01/27 | 1,111 | 1,121 | 1,102 | 1,111 | +2.49% | 10,122,000 | 2兆7253億 | -4.06% | 15.61 | 1.79 |
| 01/26 | 1,100 | 1,103 | 1,082 | 1,084 | -3.39% | 9,707,600 | 2兆6591億 | -6.87% | 15.23 | 1.74 |
| 01/25 | 1,135 | 1,137 | 1,109 | 1,122 | +0.99% | 9,101,100 | 2兆7523億 | -4.18% | 15.76 | 1.8 |
| 01/22 | 1,099 | 1,114 | 1,086 | 1,111 | +5.11% | 11,865,900 | 2兆7253億 | -5.53% | 15.61 | 1.79 |
| 01/21 | 1,067 | 1,111 | 1,056 | 1,057 | -0.56% | 14,624,200 | 2兆5928億 | -10.58% | 14.85 | 1.7 |
| 01/20 | 1,113 | 1,116 | 1,063 | 1,063 | -4.92% | 10,211,800 | 2兆6075億 | -10.75% | 14.93 | 1.71 |
| 01/19 | 1,088 | 1,130 | 1,082 | 1,118 | +2.85% | 13,530,500 | 2兆7425億 | -6.76% | 15.71 | 1.8 |
| 01/18 | 1,056 | 1,092 | 1,045 | 1,087 | -0.37% | 12,458,400 | 2兆6664億 | -9.87% | 15.27 | 1.75 |
| 01/15 | 1,100 | 1,105 | 1,088 | 1,091 | -0.55% | 16,336,500 | 2兆6762億 | -10.35% | 15.33 | 1.75 |
| 01/14 | 1,105 | 1,107 | 1,080 | 1,097 | -3.77% | 16,391,900 | 2兆6909億 | -10.67% | 15.41 | 1.76 |
| 01/13 | 1,133 | 1,148 | 1,122 | 1,140 | +2.06% | 14,772,100 | 2兆7964億 | -7.99% | 16.02 | 1.83 |
| 01/12 | 1,146 | 1,151 | 1,117 | 1,117 | -3.37% | 10,823,400 | 2兆7400億 | -10.57% | 15.69 | 1.79 |
| 01/08 | 1,149 | 1,184 | 1,141 | 1,156 | -1.2% | 14,615,600 | 2兆8357億 | -8.25% | 16.24 | 1.86 |
| 01/07 | 1,190 | 1,201 | 1,170 | 1,170 | -2.26% | 13,486,400 | 2兆8700億 | -7.87% | 16.44 | 1.88 |
| 01/06 | 1,225 | 1,237 | 1,191 | 1,197 | -1.56% | 9,494,800 | 2兆9363億 | -6.41% | 16.82 | 1.92 |
| 01/05 | 1,208 | 1,234 | 1,206 | 1,216 | -0.16% | 8,694,000 | 2兆9829億 | -5.52% | 17.08 | 1.95 |
| 01/04 | 1,226 | 1,255 | 1,213 | 1,218 | -1.85% | 8,638,100 | 2兆9878億 | -5.95% | 17.11 | 1.96 |
| 2015 |
| 12/30 | 1,260 | 1,268 | 1,238 | 1,241 | +0.08% | 7,209,200 | 3兆442億 | -4.69% | 17.43 | 1.99 |
| 12/29 | 1,228 | 1,243 | 1,216 | 1,240 | +0.16% | 6,136,300 | 3兆417億 | -5.34% | 17.42 | 1.99 |
| 12/28 | 1,202 | 1,245 | 1,201 | 1,238 | +3.77% | 10,829,000 | 3兆368億 | -6% | 17.39 | 1.99 |
| 12/25 | 1,200 | 1,206 | 1,187 | 1,193 | -0.83% | 6,685,100 | 2兆9264億 | -9.89% | 16.76 | 1.92 |
| 12/24 | 1,216 | 1,220 | 1,202 | 1,203 | -0.33% | 6,943,200 | 2兆9510億 | -9.75% | 16.9 | 1.93 |
| 12/22 | 1,228 | 1,230 | 1,197 | 1,207 | -0.66% | 11,004,000 | 2兆9608億 | -9.99% | 16.96 | 1.94 |
| 12/21 | 1,229 | 1,233 | 1,198 | 1,215 | -2.64% | 17,684,000 | 2兆9804億 | -9.87% | 17.07 | 1.95 |
| 12/18 | 1,266 | 1,294 | 1,241 | 1,248 | -1.34% | 14,364,400 | 3兆614億 | -7.9% | 17.53 | 2.01 |
| 12/17 | 1,287 | 1,289 | 1,261 | 1,265 | 0% | 12,364,100 | 3兆1031億 | -7.12% | 17.77 | 2.03 |
| 12/16 | 1,260 | 1,270 | 1,255 | 1,265 | +2.26% | 8,894,400 | 3兆1031億 | -7.53% | 17.77 | 2.03 |
| 12/15 | 1,262 | 1,273 | 1,237 | 1,237 | -1.98% | 7,568,900 | 3兆344億 | -10.04% | 17.38 | 1.99 |
| 12/14 | 1,249 | 1,264 | 1,233 | 1,262 | -1.48% | 10,479,400 | 3兆957億 | -8.68% | 17.73 | 2.03 |
| 12/11 | 1,258 | 1,301 | 1,258 | 1,281 | +0.31% | 14,802,500 | 3兆1423億 | -7.71% | 18 | 2.06 |
| 12/10 | 1,293 | 1,293 | 1,275 | 1,277 | -1.77% | 10,449,400 | 3兆1325億 | -8.26% | 17.94 | 2.05 |
| 12/09 | 1,331 | 1,331 | 1,297 | 1,300 | -3.2% | 15,948,700 | 3兆1889億 | -6.94% | 18.26 | 2.09 |
| 12/08 | 1,370 | 1,372 | 1,343 | 1,343 | -2.47% | 8,698,100 | 3兆2944億 | -4.14% | 18.87 | 2.16 |
| 12/07 | 1,382 | 1,389 | 1,372 | 1,377 | +1.1% | 5,780,400 | 3兆3778億 | -1.99% | 19.34 | 2.21 |
| 12/04 | 1,361 | 1,367 | 1,355 | 1,362 | -2.08% | 8,267,400 | 3兆3410億 | -3.13% | 19.13 | 2.19 |
| 12/03 | 1,395 | 1,397 | 1,377 | 1,391 | -1.21% | 9,064,700 | 3兆4121億 | -1.07% | 19.54 | 2.24 |
| 12/02 | 1,390 | 1,412 | 1,383 | 1,408 | +1.29% | 10,416,900 | 3兆4538億 | +0.07% | 19.78 | 2.26 |
| 12/01 | 1,398 | 1,400 | 1,383 | 1,390 | -0.57% | 9,429,300 | 3兆4097億 | -1.21% | 19.53 | 2.23 |
| 11/30 | 1,405 | 1,409 | 1,387 | 1,398 | -0.36% | 8,726,400 | 3兆4293億 | -0.5% | 19.64 | 2.25 |
| 11/27 | 1,400 | 1,410 | 1,394 | 1,403 | -0.07% | 6,553,700 | 3兆4416億 | +0.07% | 19.71 | 2.25 |
| 11/26 | 1,412 | 1,414 | 1,402 | 1,404 | 0% | 5,920,100 | 3兆4440億 | +0.29% | 19.72 | 2.26 |
| 11/25 | 1,419 | 1,421 | 1,403 | 1,404 | -1.68% | 5,306,200 | 3兆4440億 | +0.57% | 19.72 | 2.26 |
| 11/24 | 1,428 | 1,429 | 1,416 | 1,428 | 0% | 6,746,700 | 3兆5029億 | +2.59% | 20.06 | 2.29 |
| 11/20 | 1,415 | 1,430 | 1,401 | 1,428 | +0.42% | 6,898,300 | 3兆5029億 | +2.96% | 20.06 | 2.29 |
| 11/19 | 1,424 | 1,427 | 1,413 | 1,422 | +1.21% | 6,611,900 | 3兆4882億 | +2.97% | 19.98 | 2.28 |
| 11/18 | 1,401 | 1,420 | 1,401 | 1,405 | +0.72% | 8,765,000 | 3兆4465億 | +2.11% | 19.74 | 2.26 |
| 11/17 | 1,400 | 1,412 | 1,395 | 1,395 | +0.87% | 7,813,800 | 3兆4220億 | +1.53% | 19.6 | 2.24 |
| 11/16 | 1,376 | 1,393 | 1,370 | 1,383 | -1.85% | 6,142,200 | 3兆3925億 | +0.73% | 19.43 | 2.22 |
| 11/13 | 1,405 | 1,411 | 1,392 | 1,409 | -0.77% | 6,478,900 | 3兆4563億 | +2.85% | 19.79 | 2.26 |
| 11/12 | 1,405 | 1,423 | 1,396 | 1,420 | +0.92% | 8,538,000 | 3兆4833億 | +4.03% | 19.95 | 2.28 |
| 11/11 | 1,420 | 1,430 | 1,398 | 1,407 | -1.95% | 9,625,500 | 3兆4514億 | +3.53% | 19.77 | 2.26 |
| 11/10 | 1,415 | 1,436 | 1,410 | 1,435 | +0.49% | 6,481,200 | 3兆5201億 | +6.06% | 20.16 | 2.31 |
| 11/09 | 1,408 | 1,428 | 1,399 | 1,428 | +2.59% | 8,213,100 | 3兆5029億 | +6.17% | 20.06 | 2.29 |
| 11/06 | 1,399 | 1,401 | 1,381 | 1,392 | 0% | 5,900,000 | 3兆4146億 | +4.11% | 19.55 | 2.24 |
| 11/05 | 1,408 | 1,424 | 1,387 | 1,392 | -1.42% | 9,465,500 | 3兆4146億 | +4.66% | 19.55 | 2.24 |
| 11/04 | 1,429 | 1,439 | 1,409 | 1,412 | +0.93% | 10,304,000 | 3兆4637億 | +6.89% | 19.84 | 2.27 |
