IR情報

2020/06/05～2020/10/30

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/302,9402,9582,8602,884-2.9%486,2003151億5573万-2.8%
10/292,9332,9842,9312,970-0.44%382,5003245億5357万-0.03%
10/282,9692,9902,9352,983+0.44%450,7003259億7418万+0.37%
10/272,8932,9702,8712,970+1.12%502,5003245億5357万-0.1%
10/262,9002,9632,8842,937+1.56%659,3003209億4742万-1.28%
10/2316:00 2020年度(2021年3月期)第2四半期決算説明資料
10/2316:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/232,8502,8962,8272,892+0.77%442,8003160億2994万-2.86%
10/222,9372,9372,8682,870-3.04%364,9003136億2584万-3.66%
10/212,9632,9802,9442,960-0.3%346,6003234億6080万-0.7%
10/202,8702,9742,8572,969+2.24%589,1003244億4430万-0.27%
10/192,9873,0002,8702,904-1.73%1,039,9003173億4127万-2.35%
10/1615:00 業績予想の修正に関するお知らせ
10/162,9662,9862,9352,955-0.84%319,0003229億1441万-0.57%
10/153,0503,0652,9652,980-0.67%345,9003256億4635万+0.37%
10/142,9563,0102,9293,000+2.56%308,8003278億3189万+1.21%
10/132,9442,9712,9082,925-0.65%317,4003196億3609万-1.15%
10/122,9382,9582,9192,944-0.41%245,8003217億1236万-0.44%
10/092,9332,9592,9062,956+0.31%359,2003230億2369万+0.1%
10/082,9832,9892,9262,947-0.1%387,5003220億4020万+0.03%
10/072,9492,9942,9172,950-0.84%347,6003223億6803万+0.37%
10/063,0553,0552,9602,975-2.62%541,8003250億9996万+1.4%
10/052,9983,1052,9763,055+2.83%683,5003338億4214万+4.27%
10/023,0603,0852,9482,971-2.59%408,4003246億6285万+1.64%
09/303,0803,1053,0453,050-1.13%253,2003332億9576万+4.52%
09/293,0803,1203,0403,085+1.15%246,2003371億2046万+6.09%
09/283,0053,0553,0053,050+1.67%245,4003332億9576万+5.28%
09/253,0053,0302,9913,000+0.7%216,8003278億3189万+3.99%
09/242,9603,0202,9542,979-0.7%174,6003255億3707万+3.58%
09/232,9853,0052,9643,0000%351,5003278億3189万+4.64%
09/183,0103,0152,9843,000-0.33%224,6003278億3189万+5.04%
09/173,0053,0402,9803,010+0.33%259,8003289億2466万+5.87%
09/162,9903,0302,9903,000+1.87%356,3003278億3189万+6.08%
09/152,9112,9542,9002,945+0.89%317,5003218億2164万+4.8%
09/142,8942,9312,8772,919+2.13%400,7003189億8043万+4.47%
09/112,8952,8952,8452,858-1.28%312,3003123億1452万+2.81%
09/102,8832,8952,8622,895+1.12%451,8003163億5778万+4.55%
09/092,8602,8652,8252,863-0.24%325,0003128億6090万+3.84%
09/082,8902,8902,8302,870+0.31%263,2003136億2584万+4.52%
09/072,8892,8892,8552,861-0.59%271,2003126億4235万+4.65%
09/042,8332,8922,8042,878+0.07%562,5003145億6万+5.73%
09/032,8762,8852,8592,876+1.37%436,6003142億8151万+6.05%
09/022,8182,8712,8142,837+1.98%350,9003100億1969万+5.07%
09/012,7592,7892,7182,782+0.29%592,3003040億944万+3.42%
08/312,8402,8532,7742,774-1.63%465,8003031億3522万+3.39%
08/282,8442,8692,7472,820-2.19%684,2003081億6198万+5.3%
08/272,8692,8952,8612,883+0.66%418,7003150億4645万+8.1%
08/262,8682,8722,8272,864+0.74%495,7003129億7018万+7.95%
08/252,8122,8792,8122,843+1.1%488,8003106億7536万+7.77%
08/242,8272,8332,7872,812-0.04%371,5003072億8776万+7.16%
08/212,7622,8182,7622,813+2.11%438,9003073億9704万+7.74%
08/202,7492,7782,7432,755+0.11%323,6003010億5895万+6.21%
08/192,7592,7802,7482,752-0.25%266,2003007億3112万+6.63%
08/182,7202,7672,7132,759+1.4%590,0003014億9606万+7.48%
08/172,7082,7362,6922,721+1.38%503,6002973億4353万+6.54%
08/142,6502,6902,6312,684+2.17%450,6002933億27万+5.67%
08/132,5992,6432,5822,627+2.7%591,0002870億7146万+3.88%
08/122,5722,5832,5322,558+0.2%686,1002795億3133万+1.55%
08/112,5242,5592,4882,553-0.39%1,057,5002789億8494万+1.71%
08/072,5762,5882,5482,563-1.04%466,5002800億7771万+2.56%
08/062,5862,6282,5772,590+0.15%264,9002830億2820万+4.23%
08/052,5672,5862,5482,586-0.12%365,7002825億9109万+4.74%
08/042,5562,6022,5492,589+1.01%589,4002829億1892万+5.59%
08/032,6162,6372,5572,563-0.23%609,8002800億7771万+5.3%
07/3116:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/312,5932,5932,5362,569-1.98%702,0002807億3338万+6.24%
07/302,5852,6352,5622,621+1.35%823,4002864億1580万+9.25%
07/292,5582,6182,5542,586+0.23%516,6002825億9109万+8.7%
07/282,5962,6032,5432,580-0.88%908,6002819億3543万+9.23%
07/272,5692,6092,5572,603-1.77%1,199,3002844億4880万+11.05%
07/2211:45 中期経営方針について
07/222,6602,7162,6102,650+3.76%2,398,6002895億8484万+13.88%
07/2116:00 業績予想の修正に関するお知らせ
07/2116:00 2020年度(2021年3月期)第1四半期決算説明資料
07/2116:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/212,5522,5752,5242,554+1.27%778,9002790億9422万+10.61%
07/202,5102,5282,5032,522+0.68%403,9002755億9734万+9.89%
07/172,5112,5302,4882,505+0.64%403,0002737億3963万+9.87%
07/162,5002,5362,4692,489+0.32%880,6002719億9119万+9.74%
07/152,4462,4812,4112,481+3.55%805,5002711億1697万+9.92%
07/142,4172,4252,3712,396-0.91%633,1002618億2840万+6.58%
07/132,4122,4212,3772,418+0.75%527,6002642億3250万+7.9%
07/102,4342,4582,3982,400-1.4%803,5002622億6551万+7.48%
07/092,3772,4482,3512,434+2.57%730,3002659億8094万+9.34%
07/082,3952,4042,3722,373-1.41%567,9002593億1503万+7.08%
07/072,3852,4072,3702,407+0.63%665,3002630億3045万+9.01%
07/062,3512,3972,3512,392+2.66%640,2002613億9129万+8.83%
07/0316:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/032,2802,3302,2512,330+2.69%806,0002546億1610万+6.54%
07/022,2062,2852,1992,269+2.53%1,038,9002479億5019万+4.18%
07/012,2142,2332,1882,213+0.27%721,7002418億3066万+1.84%
06/3016:30 支配株主等に関する事項について
06/302,1902,2242,1742,207+2.94%648,2002411億7499万+1.71%
06/292,1372,2042,1302,144+0.37%576,2002342億9052万-1.11%
06/262,1552,1682,1232,136-1.57%801,1002334億1631万-1.48%
06/252,2002,2232,1702,170+3.33%2,765,0002371億3173万+0.18%
06/2416:00 2020年度(2021年3月期)業績予想説明資料
06/2416:00 業績予想および配当予想に関するお知らせ
06/242,1242,1242,0882,100-1.04%684,1002294億8232万-2.91%
06/232,1492,1492,0852,122-1.49%885,2002318億8642万-1.85%
06/222,1482,1592,1242,154+1.08%495,3002353億8330万-0.28%
06/192,1502,1622,1122,131-2.2%623,4002328億6992万-1.02%
06/182,1682,1872,1542,179-0.77%252,9002381億1523万+1.59%
06/172,2072,2122,1772,196-0.45%330,1002399億7294万+2.95%
06/162,1982,2342,1832,206+2.56%427,3002410億6572万+3.81%
06/152,2052,2092,1512,151-2.05%725,0002350億5547万+1.89%
06/122,1512,2212,1012,196-1.35%950,4002399億7294万+4.62%
06/112,2612,2732,2262,226-1.33%658,6002432億5126万+6.87%
06/102,2282,2702,2192,256+1.76%757,2002465億2958万+9.36%
06/092,1742,2282,1642,217-0.27%787,5002422億6777万+8.57%
06/082,2652,2782,2112,223-0.09%603,5002429億2343万+9.78%
06/052,2382,2502,1852,225+2.39%867,3002431億4199万+11.08%