6758 ソニーグループ

6758
2026/03/06
時価
21兆3582億円
PER 予
22.29倍
2013年以降
赤字-65.31倍
(2013-2025年)
PBR
2.54倍
2013年以降
0.36-2.88倍
(2013-2025年)
配当 予
0.71%
ROE 予
11.39%
ROA 予
5.85%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/2713,804,300
-1,073,000
4,450,800
9,353,500
468,300
+9,100
29,300
439,000
29.48-
02/2014,877,300
+775,100
4,796,100
10,081,200
459,200
+12,600
30,600
428,600
32.4-
02/1314,102,200
-389,300
4,389,600
9,712,600
446,600
-6,300
32,200
414,400
31.58-
02/0614,491,500
+1,509,200
4,578,700
9,912,800
452,900
-197,000
27,900
425,000
32-
01/3012,982,300
+2,144,800
4,132,100
8,850,200
649,900
+76,500
32,500
617,400
19.98-
01/2310,837,500
+2,012,000
2,941,700
7,895,800
573,400
+39,200
27,700
545,700
18.9-
01/168,825,500
+1,416,600
2,121,300
6,704,200
534,200
-2,200
34,400
499,800
16.52-
01/097,408,900
+2,536,000
1,839,400
5,569,500
536,400
+101,200
26,500
509,900
13.81-
2025
12/264,872,900
+13,700
1,247,700
3,625,200
435,200
-27,100
33,700
401,500
11.2-
12/194,859,200
+865,000
1,214,100
3,645,100
462,300
-39,600
24,800
437,500
10.51-
12/123,994,200
+763,400
1,010,800
2,983,400
501,900
+60,900
23,000
478,900
7.96-
12/053,230,800
+842,800
807,400
2,423,400
441,000
-135,700
18,900
422,100
7.33-
11/282,388,000
+39,500
630,600
1,757,400
576,700
+17,200
43,400
533,300
4.14-
11/212,348,500
+134,400
602,600
1,745,900
559,500
+4,400
43,700
515,800
4.2-
11/142,214,100
-1,348,900
574,800
1,639,300
555,100
+279,900
88,300
466,800
3.99-
11/073,563,000
+619,100
944,300
2,618,700
275,200
-53,500
14,300
260,900
12.95-
10/312,943,900
+310,300
731,800
2,212,100
328,700
-16,900
15,500
313,200
8.96-
10/242,633,600
-75,700
614,700
2,018,900
345,600
-53,400
10,100
335,500
7.62-
10/172,709,300
+651,300
555,200
2,154,100
399,000
-168,300
13,100
385,900
6.79-
10/102,058,000
+23,500
499,400
1,558,600
567,300
+154,900
17,400
549,900
3.63-
10/032,034,500
+418,400
340,800
1,693,700
412,400
+334,600
21,200
391,200
4.93-
09/261,671,047
-243,093
103,917
1,567,130
80,445
-37,844
0
80,445
20.77-
09/251,914,141
-738,586
204,835
1,709,305
118,290
-56,250
34,536
83,754
16.18-
09/242,652,727
+80,135
471,401
2,181,326
174,539
-143,933
75,068
99,471
15.2-
09/222,572,592
-353,318
575,938
1,996,654
318,472
-39,085
201,940
116,532
8.08-
09/192,925,910
+165,026
651,834
2,274,076
357,557
-40,946
238,440
119,117
8.18-
09/182,760,883
-215,279
633,739
2,127,145
398,504
-11,891
275,251
123,253
6.93-
09/172,976,162
-258,914
749,650
2,226,512
410,395
-67,934
284,247
126,148
7.25-
09/163,235,076
+145,380
907,645
2,327,431
478,328
-20,783
350,733
127,596
6.76-
09/123,089,695
-97,196
1,034,827
2,054,868
499,112
-10,650
370,792
128,319
6.19-
09/113,186,891
-52,527
1,088,182
2,098,710
509,762
-10,133
379,788
129,974
6.25-
09/103,239,419
+35,983
1,194,477
2,044,942
519,895
-6,824
382,373
137,522
6.23-
09/093,203,435
-269,977
1,220,844
1,982,592
526,720
-5,377
387,957
138,763
6.08-
09/083,473,413
-356,213
1,267,994
2,205,419
532,096
-5,170
393,230
138,866
6.53-
09/053,829,626
+59,558
1,358,056
2,471,570
537,266
-16,441
398,090
139,176
7.13-
09/043,770,067
-372,033
1,331,275
2,438,792
553,707
-5,377
413,600
140,107
6.81-
09/034,142,101
-70,209
1,372,118
2,769,983
559,084
-6,411
418,046
141,038
7.41-
09/024,212,309
+81,789
1,435,916
2,776,393
565,495
-20,887
423,940
141,555
7.45-
09/014,130,520
+105,571
1,414,512
2,716,008
586,381
-33,605
443,483
142,899
7.04-
08/294,024,948
+99,781
1,397,244
2,627,704
619,986
-34,019
476,881
143,106
6.49-
08/283,925,167
-7,755
1,374,393
2,550,775
654,005
+7,341
510,589
143,416
6-
08/273,932,922
-59,972
1,378,839
2,554,083
646,664
-29,986
503,248
143,416
6.08-
08/263,992,894
+367,690
1,413,788
2,579,106
676,650
-1,137
532,096
144,553
5.9-
08/253,625,204
+181,777
1,396,831
2,228,373
677,787
-42,601
531,373
146,414
5.35-
08/223,443,427
-481,637
1,338,513
2,104,914
720,388
+58,421
571,905
148,482
4.78-
08/213,925,064
+85,202
1,455,665
2,469,399
661,967
-24,196
513,381
148,586
5.93-
08/203,839,862
-48,495
1,420,613
2,419,250
686,162
-207
537,266
148,896
5.6-
08/193,888,357
-177,021
1,427,230
2,461,127
686,369
-16,337
536,853
149,516
5.67-
08/184,065,378
+665,586
1,497,956
2,567,422
702,706
-84,478
552,259
150,447
5.79-
08/153,399,792
-265,945
1,345,958
2,053,834
787,184
+109,501
629,292
157,892
4.32-
08/143,665,737
+61,006
1,345,027
2,320,710
677,684
-40,326
518,551
159,133
5.41-
08/133,604,731
-414,427
1,313,800
2,290,930
718,010
+48,081
558,050
159,960
5.02-
08/124,019,158
+69,692
1,505,090
2,514,068
669,929
-115,291
509,348
160,580
6-
08/083,949,466
-1,058,713
1,502,816
2,446,651
785,220
+51,390
520,309
264,911
5.03-
08/075,008,179
-406,569
1,697,104
3,311,075
733,830
-133,903
453,306
280,524
6.82-
08/065,414,748
-205,663
1,870,299
3,544,449
867,733
+23,575
443,689
424,043
6.24-
08/055,620,410
+14,269
1,939,681
3,680,730
844,158
-16,647
419,494
424,664
6.66-
08/045,606,141
+203,698
1,911,246
3,694,896
860,805
+1,034
434,694
426,111
6.51-
08/015,402,443
-125,321
1,846,517
3,555,926
859,771
-10,340
430,351
429,420
6.28-
07/315,527,764
-151,067
1,851,480
3,676,284
870,111
+13,028
439,864
430,247
6.35-
07/305,678,831
+11,271
1,877,227
3,801,604
857,083
+11,994
426,111
430,971
6.63-
07/295,667,561
+153,652
1,872,574
3,794,987
845,088
-19,439
412,980
432,109
6.71-
07/285,513,908
+254,054
1,809,914
3,703,995
864,527
-29,055
430,558
433,970
6.38-
07/255,259,855
+253,227
1,733,604
3,526,250
893,583
-41,774
452,789
440,794
5.89-
07/245,006,628
-654,419
1,690,693
3,315,935
935,356
+41,774
492,494
442,862
5.35-
07/235,661,047
-545,538
1,879,502
3,781,545
893,583
+53,354
449,583
444,000
6.34-
07/226,206,585
+62,867
1,990,140
4,216,445
840,228
-5,790
394,781
445,447
7.39-
07/186,143,718
+318,265
1,986,521
4,157,197
846,019
-16,337
399,227
446,791
7.26-
07/175,825,453
-415,358
1,899,355
3,926,098
862,356
+27,091
414,737
447,619
6.76-
07/166,240,810
+94,818
1,987,245
4,253,566
835,265
+6,618
387,647
447,619
7.47-
07/156,145,993
+96,265
1,961,705
4,184,288
828,648
-2,275
370,586
458,062
7.42-
07/146,049,727
+10,754
1,933,270
4,116,457
830,922
+13,339
370,896
460,027
7.28-
07/116,038,974
-77,240
1,931,409
4,107,565
817,584
+8,375
355,282
462,301
7.39-
07/106,116,213
+491,253
1,963,152
4,153,061
809,208
+10,237
346,700
462,508
7.56-
07/095,624,960
-5,273
1,839,383
3,785,577
798,972
-11,167
332,845
466,127
7.04-
07/085,630,233
+27,918
1,841,554
3,788,679
810,139
-9,099
344,012
466,127
6.95-
07/075,602,315
-79,928
1,862,131
3,740,185
819,238
+4,756
352,697
466,541
6.84-
07/045,682,244
-92,957
1,886,740
3,795,504
814,482
+8,582
347,838
466,644
6.98-
07/035,775,200
+50,976
1,914,554
3,860,646
805,900
-4,550
339,255
466,644
7.17-
07/025,724,224
-306,271
1,920,862
3,803,362
810,449
-1,137
343,495
466,954
7.06-
07/016,030,495
+583,693
2,105,948
3,924,547
811,587
-8,065
344,529
467,058
7.43-
06/305,446,802
+242,783
1,863,992
3,582,810
819,652
-38,155
352,387
467,265
6.65-
06/275,204,019
-999,051
1,734,742
3,469,277
857,806
+40,843
390,438
467,368
6.07-
06/266,203,069
-228,617
2,091,472
4,111,598
816,963
+10,030
346,907
470,056
7.59-
06/256,431,687
-145,380
2,160,440
4,271,247
806,934
+2,895
336,257
470,677
7.97-
06/246,577,067
+28,332
2,184,118
4,392,949
804,038
-10,133
332,741
471,297
8.18-
06/236,548,736
+329,432
2,248,743
4,299,992
814,172
-13,028
342,564
471,607
8.04-
06/206,219,303
+212,590
2,117,632
4,101,671
827,200
-28,642
345,873
481,327
7.52-
06/196,006,713
+709,117
2,069,551
3,937,162
855,842
-16,234
371,516
484,326
7.02-
06/185,297,596
-389,508
1,805,157
3,492,438
872,076
-827
384,855
487,221
6.07-
06/175,687,103
+241,232
1,859,856
3,827,248
872,903
-7,031
383,924
488,979
6.52-
06/165,445,871
+8,582
1,813,326
3,632,545
879,934
-11,064
389,921
490,013
6.19-
06/135,437,289
+220,656
1,804,227
3,633,062
890,998
-42,911
400,055
490,943
6.1-
06/125,216,633
-99,471
1,745,599
3,471,035
933,909
+1,654
409,050
524,858
5.59-
06/115,316,104
+242,266
1,752,423
3,563,681
932,254
-11,994
407,086
525,169
5.7-
06/105,073,838
+50,769
1,672,392
3,401,446
944,249
-6,204
418,046
526,203
5.37-
06/095,023,069
-123,460
1,596,806
3,426,262
950,453
-9,306
417,633
532,820
5.28-
06/065,146,528
-375,239
1,655,744
3,490,784
959,759
+4,033
424,354
535,405
5.36-
06/055,521,767
+488,565
1,744,875
3,776,892
955,726
-32,261
416,392
539,334
5.78-
06/045,033,202
+96,679
1,632,376
3,400,826
987,987
-16,027
434,900
553,087
5.09-
06/034,936,523
-112,396
1,595,255
3,341,268
1,004,014
+7,755
446,791
557,223
4.92-
06/025,048,919
+322,298
1,632,479
3,416,439
996,259
-25,643
432,626
563,633
5.07-
05/304,726,621
+573,560
1,549,552
3,177,068
1,021,902
-118,496
435,417
586,485
4.63-
05/294,153,061
-63,281
1,423,301
2,729,760
1,140,399
+52,941
504,695
635,703
3.64-
05/284,216,342
-91,199
1,585,225
2,631,116
1,087,458
+6,618
446,585
640,873
3.88-
05/274,307,541
-209,799
1,571,473
2,736,067
1,080,840
+19,336
438,313
642,528
3.99-
05/264,517,339
-212,280
1,599,081
2,918,258
1,061,504
+20,473
411,015
650,489
4.26-
05/234,729,619
-198,942
1,676,321
3,053,299
1,041,031
-30,089
383,614
657,417
4.54-
05/224,928,561
-15,303
1,720,679
3,207,882
1,071,121
-1,551
389,715
681,406
4.6-
05/214,943,864
+401,295
1,727,607
3,216,257
1,072,672
-80,962
389,301
683,371
4.61-
05/204,542,569
-776,224
1,596,289
2,946,280
1,153,634
+70,105
467,161
686,473
3.94-
05/195,318,793
-289,003
1,752,113
3,566,680
1,083,529
-14,062
380,098
703,430
4.91-
05/165,607,796
+350,629
1,827,181
3,780,614
1,097,591
-47,150
365,726
731,865
5.11-
05/155,257,166
+175,263
1,674,253
3,582,913
1,144,741
-294,690
376,066
768,676
4.59-
05/145,081,903
+46,013
1,691,314
3,390,589
1,439,431
+179,916
372,033
1,067,398
3.53-
05/095,035,890
+1,287,020
1,632,686
3,403,204
1,259,515
-344,736
367,173
892,342
4-
05/023,748,870
-382,270
1,416,683
2,332,187
1,604,251
+55,629
425,077
1,179,174
2.340
1日
04/254,131,140
-162,545
1,465,798
2,665,342
1,548,622
+38,878
357,350
1,191,271
2.67-
04/184,293,685
-752,132
1,518,222
2,775,463
1,509,743
+249,401
414,737
1,095,006
2.84-
04/115,045,817
+1,059,643
1,606,216
3,439,601
1,260,343
+143,623
254,984
1,005,358
4-
04/043,986,173
+439,243
1,398,278
2,587,895
1,116,720
-263,153
333,051
783,669
3.57-
03/283,546,930
-275,975
1,350,611
2,196,319
1,379,873
-95,025
387,130
992,743
2.57-
03/213,822,905
-578,109
1,450,392
2,372,513
1,474,898
+150,447
421,355
1,053,543
2.59-
03/144,401,014
+208,248
1,570,853
2,830,161
1,324,451
-179,502
391,679
932,771
3.32-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。