6758 ソニーグループ

6758
2024/11/01
時価
16兆7002億円
PER 予
16.62倍
2013年以降
赤字-13.06倍
（2013-2024年）
PBR
2.07倍
2013年以降
0.07-0.69倍
（2013-2024年）
配当 予
0.75%
ROE 予
12.47%
ROA 予
2.83%
資料
Link
CSV,JSON

PBR

2013年3月29日
0.76倍
2014年3月31日
0.91倍
2015年3月31日
1.61倍
2016年3月31日
1.48倍
2017年3月31日
1.9倍
2018年3月30日
2.19倍
2019年3月29日
1.55倍
2020年3月31日
1.61倍
2021年3月31日
2.15倍
2022年3月31日
2.79倍
2023年3月31日
2.24倍
2024年3月29日
2.09倍

2024/06/10～2024/11/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/012,6752,7112,6632,675-1.8%10,960,50016兆7002億-3.01%16.962.11
10/312,7212,7402,7092,724-0.95%13,004,60017兆61億-1.48%17.272.15
10/302,7182,7642,7152,750+1.29%23,163,40017兆1685億-0.58%17.432.17
10/292,6982,7222,6872,715+0.63%10,303,10016兆9500億-1.84%17.212.15
10/282,6412,7112,6322,698+2%10,846,30016兆8438億-2.42%17.12.13
10/252,6752,6772,6342,645-1.49%7,416,60016兆5129億-4.24%16.772.09
10/242,6552,6992,6542,685+0.41%9,499,80016兆7627億-2.68%17.022.12
10/232,6712,7002,6532,674-0.63%9,265,90016兆6940億-2.9%16.952.11
10/222,7202,7202,6662,691-0.7%9,682,40016兆8001億-2.22%17.062.13
10/212,7282,7392,7042,710-0.07%8,650,70016兆9187億-1.45%17.182.14
10/182,7502,7702,7122,712-1.95%12,382,60016兆9312億-1.27%17.192.14
10/172,7782,7892,7582,766-0.25%8,705,10017兆2684億+0.8%17.532.19
10/162,7702,8022,7532,773-1.46%9,019,50017兆3121億+1.28%17.582.19
10/152,8302,8432,8102,814-0.04%12,663,00017兆5680億+3%17.842.22
10/112,8502,8742,8092,815-0.39%12,532,40017兆5743億+3.19%17.842.23
10/102,8362,8372,8132,826+0.21%9,568,50017兆6429億+3.71%17.912.23
10/092,8402,8592,8102,820+0.32%8,429,80017兆6055億+3.45%17.882.23
10/082,8332,8422,7912,811-2.43%13,589,00017兆5493億+3.12%17.822.22
10/072,8502,9202,8342,881+4.12%17,950,10017兆9863億+5.65%18.262.28
10/042,7942,8102,7612,767-0.47%10,635,60017兆2746億+1.58%17.542.19
10/032,7802,8042,7432,780+1.05%14,166,40017兆3558億+1.98%17.622.2
10/022,7342,7882,6942,751-2.93%23,485,70017兆1747億+0.95%17.442.17
10/012,7782,8452,7642,834+2.02%15,263,70017兆6929億+4.11%17.962.24
09/302,7302,7802,7192,778-2.9%20,903,30017兆3433億+2.28%17.612.2
09/272,8882,8912,7882,861+0.46%13,957,60089兆3075億+5.49%18.142.26
09/262,7802,8482,7772,848+3.38%19,920,00017兆7803億+5.33%17.692.21
09/252,7302,7672,7302,755+0.15%11,498,00017兆1997億+2.19%17.122.13
09/242,7302,7762,7242,751+2.92%17,299,00017兆1747億+2.19%17.092.13
09/202,6912,7122,6592,673+1.44%19,125,50016兆6878億-0.6%16.612.07
09/192,5852,6402,5782,635+2.85%16,567,50016兆4505億-1.86%16.372.04
09/182,5902,5902,5292,562+0.04%14,187,50015兆9948億-4.58%15.921.99
09/172,5112,5712,4932,561-2.29%24,939,50015兆9885億-4.65%15.911.98
09/132,6422,6522,6172,621-1.17%18,674,00016兆3631億-2.27%16.282.03
09/122,6802,7142,6452,652+0.76%17,175,50016兆5566億-0.86%16.482.06
09/112,6562,6592,6052,632-0.27%14,130,00016兆4318億-1.35%16.352.04
09/102,6302,6672,6102,639+1.5%14,379,50016兆4755億-0.83%16.42.04
09/092,5202,6032,5162,600-1.48%14,580,00016兆2320億-1.74%16.152.01
09/062,6762,6892,6132,639-2.55%16,867,00016兆4755億0%16.42.04
09/052,7122,7512,7002,708-1.53%12,036,50016兆9063億+2.65%16.822.1
09/042,7352,7812,7222,750-3%20,220,50017兆1685億+4.25%17.092.13
09/032,8172,8602,8132,835+0.64%10,028,50017兆6991億+7.51%17.612.2
09/022,8442,8572,7922,817-0.81%12,363,50017兆5868億+7.07%17.52.18
08/302,8202,8402,8062,840+1.43%15,233,50017兆7303億+8.23%17.642.2
08/292,7802,8142,7552,800-0.67%15,283,50017兆4806億+6.95%17.42.17
08/282,7622,8302,7582,819+2.29%16,428,00017兆5992億+7.64%17.512.18
08/272,6712,7652,6712,756+2.84%14,895,00017兆2059億+5.15%17.122.14
08/262,6552,6922,6402,680-0.07%9,738,00016兆7315億+2.02%16.652.08
08/232,6662,6832,6512,682+0.3%10,098,50016兆7439億+1.71%16.662.08
08/222,6772,7052,6612,674-0.11%14,948,50016兆6940億+1.02%16.612.07
08/212,6402,6982,6372,677+0.87%11,219,00016兆7127億+0.6%16.632.07
08/202,6752,6792,6522,654+0.3%13,145,50016兆5691億-0.79%16.492.06
08/192,6642,6952,6392,646-1.16%12,050,00016兆5192億-1.64%16.442.05
08/162,6472,6802,6362,677+3.92%15,116,50016兆7127億-1.11%16.632.07
08/152,5872,6082,5612,576-1.53%15,926,00016兆822億-5.26%162
08/142,6212,6482,5932,616+1.04%18,292,50016兆3319億-4.28%16.252.03
08/132,5842,6152,5582,589+5.03%23,785,50016兆1633億-5.48%16.092.01
08/092,4952,5512,4402,465+0.28%29,643,50015兆3892億-10.3%15.321.91
08/082,5642,5732,4372,458-0.12%31,080,00015兆3455億-10.94%15.271.9
08/072,3712,5102,3232,461-0.08%31,062,00015兆3642億-11.25%15.291.91
08/062,5112,5132,3972,463+9.13%36,156,50015兆3767億-11.63%15.31.91
08/052,3642,4462,2102,257-7.61%44,307,00014兆906億-19.34%14.021.75
08/022,5492,5512,4262,443-6.65%30,417,00015兆2518億-13.28%15.181.89
08/012,6822,6822,5852,617-3.29%18,803,00016兆3381億-7.43%16.262.03
07/312,6752,7172,6582,706-0.81%16,708,50016兆8938億-4.35%16.812.1
07/302,6992,7482,6812,728+2.21%16,488,50017兆311億-3.47%16.952.11
07/292,6902,6912,6342,669+0.95%18,462,50016兆6628億-5.39%16.582.07
07/262,6562,6862,6412,644-1.45%16,615,00016兆5067億-6.11%16.432.05
07/252,7462,7492,6672,683-5.43%24,791,00016兆7502億-4.62%16.672.08
07/242,8702,8862,8262,837-1.15%10,592,50017兆7116億+1.03%17.632.2
07/232,8922,8982,8492,870-0.76%11,454,00017兆9176億+2.68%17.832.22
07/222,9492,9572,8772,892-1.43%11,453,00018兆550億+3.95%17.972.24
07/192,9202,9362,8942,934-0.07%14,130,50018兆3172億+5.88%18.232.27
07/182,9802,9962,9322,936-3.33%19,999,50018兆3297億+6.38%18.242.28
07/173,0203,0483,0143,037+0.56%13,442,00018兆9602億+10.56%18.872.35
07/163,0503,0512,9883,020-0.23%14,639,00018兆8541億+10.54%18.762.34
07/123,0603,0613,0053,027-1.59%27,366,00018兆8978億+11.37%18.812.35
07/113,0083,0973,0083,076+3.6%33,871,00019兆2037億+13.72%19.112.38
07/102,9002,9772,8982,969+1.64%28,320,00018兆5357億+10.37%18.452.3
07/092,7972,9502,7762,921+5%32,922,50018兆2360億+9.03%18.152.26
07/082,7992,8202,7742,782-0.54%16,185,50017兆3682億+4.23%17.282.16
07/052,7812,7992,7742,797+0.5%10,044,50017兆4619億+5.07%17.382.17
07/042,7902,8032,7722,783+0.04%14,137,00017兆3745億+4.9%17.292.16
07/032,7802,7992,7582,782-0.36%14,553,50017兆3682億+5.26%17.282.16
07/022,7562,7952,7342,792+1.53%20,032,50017兆4307億+6.08%17.352.16
07/012,7592,7702,7322,750+0.81%17,069,00017兆1685億+4.92%17.092.13
06/282,7502,7692,7102,728+0.81%19,989,00017兆311億+4.48%16.832.1
06/272,6602,7122,6572,706+1.65%19,658,00016兆8938億+3.92%16.692.08
06/262,6582,6752,6352,662+1.06%16,757,00016兆6191億+2.46%16.422.05
06/252,6182,6382,6082,634+1.9%12,881,00016兆4443億+1.54%16.252.03
06/242,5692,6042,5592,585+0.9%11,974,50016兆1384億-0.27%15.941.99
06/212,5642,6042,5562,562+0.12%35,333,00015兆9948億-1.2%15.81.97
06/202,5602,5782,5312,559+0.2%10,242,50015兆9760億-1.39%15.781.97
06/192,5202,5632,5192,554+0.99%15,983,50015兆9448億-1.66%15.751.96
06/182,5462,5642,5172,529-0.39%15,036,50015兆7887億-2.69%15.61.95
06/172,5652,5692,5262,539-2.61%16,460,50015兆8512億-2.08%15.661.95
06/142,6182,6372,6052,607-1.73%25,029,50016兆2757億+0.77%16.082.01
06/132,6642,6942,6432,653+1.22%19,416,00016兆5629億+2.99%16.362.04
06/122,6462,6622,6092,621-1.76%14,668,50016兆3631億+2.18%16.172.02
06/112,6732,6792,6572,668-0.15%11,838,50016兆6565億+4.34%16.452.05
06/102,6852,7082,6682,672-0.48%10,698,00016兆6815億+4.7%16.482.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		729
3,645
3/23		410
2,050
4/1		94,795,000
18,959,000
1/13		赤字赤字-----
2011年
3月期		724
3,620
4/6
3,620
4/5		420
2,100
3/15		115,370,000
23,074,000
5/14		赤字赤字--7273億940万4219億1982万-
2012年
3月期		545
2,727
4/4		251
1,253
11/22		118,624,500
23,724,900
4/28		赤字赤字--5479億2901万2517億6232万-
2013年
3月期		350
1,750
4/2		154
772
11/15		539,449,500
107,889,900
3/15		8.533.760.160.073516億2335万1551億1613万0.76倍
3/29
2014年
3月期		483
2,413
5/22		299
1,497
4/4		349,832,000
69,966,400
11/1		赤字赤字0.220.144883億6716万3029億7789万0.91倍
3/31
2015年
3月期		690
3,450
3/23		318
1,588
5/21		427,081,500
85,416,300
9/18		赤字赤字0.350.164兆341億1兆6589億1.61倍
3/31
2016年
3月期		794
3,970
5/20
3,970
5/19		440
2,199
2/12		161,250,000
32,250,000
2/1		6.653.680.410.234兆6439億2兆7760億1.48倍
3/31
2017年
3月期		758
3,792
3/31		508
2,541
5/6		113,875,000
22,775,000
5/25		13.068.750.380.264兆7921億3兆2079億1.9倍
3/31
2018年
3月期		1,148
5,738
1/23		680
3,402
4/17		203,397,500
40,679,500
11/1		2.961.750.490.297兆2623億4兆2987億2.19倍
3/30
2019年
3月期		1,395
6,973
9/28		901
4,507
3/25		108,140,000
21,628,000
2/4		1.931.250.470.38兆8551億5兆7277億1.55倍
3/29
2020年
3月期		1,623
8,113
1/14		929
4,647
4/4		136,410,500
27,282,100
5/17		3.441.970.410.2310兆3251億5兆9068億1.61倍
3/31
2021年
3月期		2,509
12,545
2/5		1,232
6,161
4/1		95,988,500
19,197,700
10/29		31.470.470.2315兆8199億7兆7690億2.15倍
3/31
2022年
3月期		3,145
15,725
1/5		1,998
9,989
5/13		74,886,000
14,977,200
1/19		4.422.810.690.4419兆8305億12兆5967億2.79倍
3/31
2023年
3月期		2,566
12,830
4/4		1,843
9,213
10/3		57,559,500
11,511,900
8/1		3.152.260.480.3416兆1796億11兆6183億2.24倍
3/31
2024年
3月期		2,983
14,915
1/23		2,298
11,490
4/6		69,830,500
13,966,100
2/15		3.782.920.480.3718兆8112億14兆4898億2.09倍
3/29
最新2,675
2024/11/1		10,960,50016.96
予想		2.11
実績		16兆7002億-