6758 ソニー

6758
2021/01/15
時価
13兆3167億円
PER 予
16.28倍
2010年以降
赤字-65.3倍
(2010-2020年)
PBR
2.59倍
2010年以降
0.36-2.45倍
(2010-2020年)
配当
0.43%
ROE 予
15.9%
ROA 予
3.21%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.56倍
2011年3月31日
1.33倍
2012年3月30日
0.94倍
2013年3月29日
0.76倍
2014年3月31日
0.91倍
2015年3月31日
1.61倍
2016年3月31日
1.48倍
2017年3月31日
1.9倍
2018年3月30日
2.19倍
2019年3月29日
1.55倍
2020年3月31日
1.9倍

2020/08/19~2021/01/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/1510,74010,74510,46010,560-1.77%4,081,70013兆3167億+3.15%16.282.59
01/1410,77010,80010,63510,750+0.47%4,553,90013兆5563億+5.35%16.582.64
01/1310,84510,86010,69010,700-1.38%4,677,20013兆4933億+5.3%16.52.62
01/1210,72510,86010,56010,850+1.26%5,793,40013兆6824億+7.18%16.732.66
01/0810,44510,71510,39010,715+2.63%6,155,60013兆5122億+6.3%16.522.63
01/0710,50010,55510,40010,440+1.06%4,183,80013兆1654億+4.03%16.12.56
01/0610,56010,60010,32510,330-2.27%4,248,40013兆267億+3.2%15.932.53
01/0510,30010,62010,30010,570+1.29%4,996,20013兆3293億+5.86%16.32.59
01/0410,45010,53010,31510,435+1.46%3,789,10013兆1591億+4.82%16.092.56
2020
12/3010,35510,36010,19010,285-1.01%3,244,50012兆9699億+3.6%15.862.52
12/2910,30510,47510,30510,390+2.06%4,198,10013兆1024億+4.85%16.022.55
12/289,95010,2159,92710,180+2.28%3,170,90012兆8375億+3.11%15.72.5
12/2510,04510,0509,9429,953-1.36%2,465,20012兆5513億+1.2%15.352.44
12/2410,17010,22010,03510,090-0.59%2,497,20012兆7240億+2.89%15.562.47
12/2310,07510,1509,99910,150+1.05%2,140,10012兆7997億+3.86%15.652.49
12/2210,21510,28510,00010,045-3.46%3,546,90012兆6673億+3.1%15.492.46
12/2110,36010,56010,26010,405+1.46%4,179,10013兆1213億+7.04%16.042.55
12/1810,08510,55010,07010,255+2.29%7,832,80012兆9321億+5.96%15.812.51
12/179,82510,0559,78510,025+2.66%8,699,20012兆6421億+4.06%15.462.46
12/169,7319,7729,6919,765+0.36%2,770,30012兆3142億+1.78%15.062.39
12/159,8309,8499,6959,730-0.54%3,594,90012兆2701億+1.77%152.39
12/149,8259,8359,7419,783-0.76%3,498,30012兆3369億+2.55%15.082.4
12/119,8709,9109,8209,858+0.41%4,807,90012兆4315億+3.6%15.22.42
12/109,8489,8639,7489,818-0.55%3,710,30012兆3810億+3.46%15.142.41
12/099,7049,8809,6869,872+1.73%4,494,70012兆4491億+4.43%15.222.42
12/089,7359,7439,5849,704+0.3%3,514,90012兆2373億+3.14%14.962.38
12/079,8209,8239,6109,675-0.84%3,313,90012兆2007億+3.28%14.922.37
12/049,8009,8249,7039,757-0.08%3,457,30012兆3041億+4.54%15.042.39
12/039,5669,7659,5629,765+1.53%4,862,90012兆3142億+5.32%15.062.39
12/029,7869,7999,5879,618-1.86%8,034,20012兆1288億+4.48%14.832.36
12/019,8049,9259,7569,800+0.99%5,659,60012兆3583億+7.2%15.112.4
11/309,8009,8409,7049,704-1.1%8,990,80012兆2373億+7.08%14.962.38
11/279,7949,8609,7069,812+0.59%6,963,80012兆3735億+9.18%15.132.41
11/269,7609,8159,6959,754-0.57%6,127,30012兆3003億+9.47%15.042.39
11/259,5009,8549,4899,810+3.37%12,108,40012兆3709億+11.02%15.132.41
11/249,4159,4999,3889,490+2.76%7,475,50011兆9674億+8.41%14.632.33
11/209,2009,2359,1049,235-0.15%4,567,70011兆6458億+6.41%14.242.26
11/199,1099,2869,0909,249+0.13%5,561,00011兆6635億+7.3%14.262.27
11/189,3759,3879,1989,237-1.82%5,027,40011兆6483億+7.88%14.242.27
11/179,4809,4839,3359,408-0.87%5,588,00011兆8640億+10.57%14.512.31
11/169,3529,4919,3269,491+1.77%5,981,00011兆9687億+12.4%14.632.33
11/139,2499,5459,2009,326+1.81%8,830,30011兆7606億+11.32%14.382.29
11/129,2009,2159,0699,160+1.33%6,724,60011兆5512億+10.11%14.122.25
11/118,9389,0408,8509,040+1.35%6,538,00011兆3999億+9.4%13.942.22
11/109,0009,1318,8888,920-3.25%8,475,60011兆2486億+8.58%13.752.19
11/099,2509,2699,1759,220+0.82%5,460,00011兆6269億+12.8%14.222.26
11/069,2849,3009,1409,145-0.91%6,007,80011兆5323億+12.69%14.12.24
11/059,0509,2299,0219,229+3.66%10,120,70011兆6383億+14.36%14.232.26
11/048,9319,0328,8348,903+1.54%9,430,10011兆2272億+10.89%13.732.18
11/028,7988,8498,7268,768+1.08%6,811,70011兆569億+9.6%13.522.15
10/308,7008,8158,6508,674-1.43%9,416,40010兆9384億+8.79%13.372.13
10/298,5008,8278,4978,800+6.69%19,197,70011兆973億+10.65%13.572.16
10/288,1178,2498,0918,248+1.83%6,090,80010兆4012億+4.02%12.722.02
10/277,9308,1117,9068,100+1.04%5,386,60010兆2145億+2.12%12.491.99
10/267,8908,0657,8808,017+2.52%3,933,20010兆1099億+1.06%12.361.97
10/237,7847,8597,7467,820+0.05%3,155,7009兆8614億-1.52%12.061.92
10/227,8007,8467,7857,816-1.01%3,301,4009兆8564億-1.69%12.051.92
10/217,9948,0337,8697,896-0.05%4,567,7009兆9573億-0.9%12.181.94
10/207,8597,9737,8137,900+1.69%4,564,4009兆9623億-1.01%12.181.94
10/197,6667,8337,6477,769+2.18%4,250,9009兆7971億-2.8%11.981.91
10/167,7007,7097,5647,603-1.99%5,375,7009兆5878億-5.03%11.721.86
10/157,7717,8027,7317,757-0.69%3,993,7009兆7820億-3.41%11.961.9
10/147,8607,8797,7777,811-1.25%4,377,3009兆8501億-2.96%12.041.92
10/137,8837,9187,8457,910+1.83%4,147,6009兆9749億-1.96%12.21.94
10/127,8107,8317,7217,768-1.2%4,335,4009兆7959億-3.96%11.981.9
10/097,8507,9227,8377,862+0.38%4,883,2009兆9144億-3.11%12.121.93
10/087,7537,8507,7337,832+0.8%4,337,0009兆8766億-3.71%12.081.92
10/077,8007,8127,7297,770-0.74%4,321,0009兆7984億-4.7%11.981.91
10/067,9017,9087,7427,828-0.81%4,514,6009兆8715億-4.22%12.071.92
10/057,8227,9297,7567,892+1.79%5,356,3009兆9522億-3.79%12.171.94
10/028,0158,1037,7107,753-3.47%9,218,8009兆7769億-5.8%11.951.9
09/308,1968,1998,0228,032-2.05%5,194,30010兆1288億-2.72%12.381.97
09/298,1918,2448,1618,200+0.26%4,755,20010兆3406億-0.87%12.641.99
09/288,1308,1798,0838,179+0.98%4,936,30010兆3141億-1.16%12.611.99
09/258,1928,2098,1008,100-0.67%6,306,50010兆2145億-2.2%12.491.97
09/248,1738,2338,1558,155-0.6%5,413,70010兆2839億-1.74%12.571.98
09/238,3378,3488,1598,204-1.43%7,138,90010兆3457億-1.43%12.651.99
09/188,1478,3518,1298,323+2.35%6,590,40010兆4957億-0.3%12.832.02
09/178,2708,2878,1238,132-0.95%5,429,40010兆2549億-2.84%12.541.97
09/168,0978,2107,9938,210+1.89%7,407,20010兆3532億-2.18%12.661.99
09/158,2908,3437,9728,058-2.41%9,849,00010兆1616億-4.11%12.431.96
09/148,2268,2908,1808,257+0.56%3,525,20010兆4125億-1.96%12.732
09/118,2048,2658,1408,211-0.06%4,644,10010兆3545億-2.63%12.661.99
09/108,2268,3848,1618,216+1.71%6,043,50010兆3608億-2.69%12.671.99
09/098,0858,1118,0128,078-1.91%5,729,80010兆1868億-4.48%12.461.96
09/088,2488,2498,1598,235+0.45%3,432,90010兆3848億-2.9%12.72
09/078,2208,2838,1818,198-1.09%3,845,50010兆3381億-3.37%12.641.99
09/048,2888,3458,2328,288-1.64%4,932,10010兆4516億-2.25%12.782.01
09/038,4958,4958,3818,426+0.07%3,830,50010兆6256億-0.58%12.992.05
09/028,4408,4468,3968,420+0.85%3,843,40010兆6181億-0.53%12.982.04
09/018,3058,3528,2338,349+0.48%3,934,70010兆5285億-1.29%12.872.03
08/318,4028,4218,2938,309+0.35%4,519,80010兆4781億-1.69%12.812.02
08/288,5018,5458,2238,280-3.26%7,158,00010兆4415億-2.01%12.772.01
08/278,6508,6798,4988,559-0.14%4,689,50010兆7934億+1.24%13.22.08
08/268,4958,5728,4698,571+1.76%4,650,80010兆8085億+1.53%13.222.08
08/258,4508,4788,3768,423+0.19%3,671,30010兆6218億0%12.992.05
08/248,3008,4138,2578,407+1.48%3,720,50010兆6017億-0.08%12.962.04
08/218,3518,3708,2638,284-0.84%5,763,50010兆4466億-1.4%12.772.01
08/208,5268,5358,3008,354-2.02%8,100,60010兆5348億-0.42%12.882.03
08/198,6188,6728,5258,526-2.76%7,473,70010兆7517億+1.77%13.152.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,645
3/23
2,050
4/1
18,959,000
1/13
赤字赤字1.590.89--1.56倍
3/31
2011年
3月期
3,620
4/6

4/5
2,100
3/15
23,074,000
5/14
赤字赤字1.811.053兆6365億2兆1095億1.33倍
3/31
2012年
3月期
2,727
4/4
1,253
11/22
23,724,900
4/28
赤字赤字1.510.692兆7396億1兆2588億0.94倍
3/30
2013年
3月期
1,750
4/2
772
11/15
107,889,900
3/15
42.6318.810.810.361兆7581億7755億8066万0.76倍
3/29
2014年
3月期
2,413
5/22
1,497
4/4
69,966,400
11/1
赤字赤字1.120.692兆4418億1兆5148億0.91倍
3/31
2015年
3月期
3,450
3/23
1,588
5/21
85,416,300
9/18
赤字赤字1.740.84兆341億1兆6589億1.61倍
3/31
2016年
3月期
3,970
5/20

5/19
2,199
2/12
32,250,000
2/1
33.2518.422.031.134兆6439億2兆7760億1.48倍
3/31
2017年
3月期
3,792
3/31
2,541
5/6
22,775,000
5/25
65.343.761.921.284兆7921億3兆2079億1.9倍
3/31
2018年
3月期
5,738
1/23
3,402
4/17
40,679,500
11/1
14.788.762.451.457兆2623億4兆2987億2.19倍
3/30
2019年
3月期
6,178
12/4
4,507
3/25
21,628,000
2/4
8.546.232.061.57兆8465億5兆7277億1.55倍
3/29
2020年
3月期
8,113
1/14
5,297
3/13
26,823,200
3/13
17.211.232.41.5710兆3251億6兆7434億1.9倍
3/31
最新10,560
2021/1/15
4,081,70016.28
予想
2.59
実績
13兆3167億-