時価総額
- 2010年3月31日
- 3兆5963億
- 2011年3月31日
- 2兆6763億
- 2012年3月30日
- 1兆7119億
- 2013年3月29日
- 1兆6616億
- 2014年3月31日
- 2兆581億
- 2015年3月31日
- 3兆7282億
- 2016年3月31日
- 3兆6493億
- 2017年3月31日
- 4兆7552億
- 2018年3月30日
- 6兆5118億
- 2019年3月29日
- 5兆8097億
- 2020年3月31日
- 7兆8346億
- 2021年3月31日
- 14兆3688億
- 2022年3月31日
- 15兆7470億
- 2023年3月31日
- 14兆7954億
- 2024年3月29日
- 15兆8605億
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 13,280 | 13,430 | 13,205 | 13,220 | -1.45% | 3,323,000 | 16兆5067億 | -6.12% | 17.28 | 2.11 |
| 07/25 | 13,730 | 13,745 | 13,335 | 13,415 | -5.43% | 4,958,200 | 16兆7502億 | -4.62% | 17.53 | 2.14 |
| 07/24 | 14,350 | 14,430 | 14,130 | 14,185 | -1.15% | 2,118,500 | 17兆7116億 | +1.04% | 18.54 | 2.26 |
| 07/23 | 14,460 | 14,490 | 14,245 | 14,350 | -0.76% | 2,290,800 | 17兆9176億 | +2.67% | 18.75 | 2.29 |
| 07/22 | 14,745 | 14,785 | 14,385 | 14,460 | -1.43% | 2,290,600 | 18兆550億 | +3.95% | 18.9 | 2.3 |
| 07/19 | 14,600 | 14,680 | 14,470 | 14,670 | -0.07% | 2,826,100 | 18兆3172億 | +5.89% | 19.17 | 2.34 |
| 07/18 | 14,900 | 14,980 | 14,660 | 14,680 | -3.33% | 3,999,900 | 18兆3297億 | +6.39% | 19.18 | 2.34 |
| 07/17 | 15,100 | 15,240 | 15,070 | 15,185 | +0.56% | 2,688,400 | 18兆9602億 | +10.56% | 19.84 | 2.42 |
| 07/16 | 15,250 | 15,255 | 14,940 | 15,100 | -0.23% | 2,927,800 | 18兆8541億 | +10.53% | 19.73 | 2.41 |
| 07/12 | 15,300 | 15,305 | 15,025 | 15,135 | -1.59% | 5,473,200 | 18兆8978億 | +11.35% | 19.78 | 2.41 |
| 07/11 | 15,040 | 15,485 | 15,040 | 15,380 | +3.6% | 6,774,200 | 19兆2037億 | +13.73% | 20.1 | 2.45 |
| 07/10 | 14,500 | 14,885 | 14,490 | 14,845 | +1.64% | 5,664,000 | 18兆5357億 | +10.36% | 19.4 | 2.37 |
| 07/09 | 13,985 | 14,750 | 13,880 | 14,605 | +5% | 6,584,500 | 18兆2360億 | +9.03% | 19.09 | 2.33 |
| 07/08 | 13,995 | 14,100 | 13,870 | 13,910 | -0.54% | 3,237,100 | 17兆3682億 | +4.24% | 18.18 | 2.22 |
| 07/05 | 13,905 | 13,995 | 13,870 | 13,985 | +0.5% | 2,008,900 | 17兆4619億 | +5.06% | 18.28 | 2.23 |
| 07/04 | 13,950 | 14,015 | 13,860 | 13,915 | +0.04% | 2,827,400 | 17兆3745億 | +4.88% | 18.18 | 2.22 |
| 07/03 | 13,900 | 13,995 | 13,790 | 13,910 | -0.36% | 2,910,700 | 17兆3682億 | +5.24% | 18.18 | 2.22 |
| 07/02 | 13,780 | 13,975 | 13,670 | 13,960 | +1.53% | 4,006,500 | 17兆4307億 | +6.08% | 18.24 | 2.22 |
| 07/01 | 13,795 | 13,850 | 13,660 | 13,750 | +0.81% | 3,413,800 | 17兆1685億 | +4.92% | 17.97 | 2.19 |
| 06/28 | 13,750 | 13,845 | 13,550 | 13,640 | +0.81% | 3,997,800 | 17兆311億 | +4.47% | 17.83 | 2.17 |
| 06/27 | 13,300 | 13,560 | 13,285 | 13,530 | +1.65% | 3,931,600 | 16兆8938億 | +3.93% | 17.68 | 2.16 |
| 06/26 | 13,290 | 13,375 | 13,175 | 13,310 | +1.06% | 3,351,400 | 16兆6191億 | +2.45% | 17.39 | 2.12 |
| 06/25 | 13,090 | 13,190 | 13,040 | 13,170 | +1.9% | 2,576,200 | 16兆4443億 | +1.53% | 17.21 | 2.1 |
| 06/24 | 12,845 | 13,020 | 12,795 | 12,925 | +0.9% | 2,394,900 | 16兆1384億 | -0.27% | 16.89 | 2.06 |
| 06/21 | 12,820 | 13,020 | 12,780 | 12,810 | +0.12% | 7,066,600 | 15兆9948億 | -1.2% | 16.74 | 2.04 |
| 06/20 | 12,800 | 12,890 | 12,655 | 12,795 | +0.2% | 2,048,500 | 15兆9760億 | -1.4% | 16.72 | 2.04 |
| 06/19 | 12,600 | 12,815 | 12,595 | 12,770 | +0.99% | 3,196,700 | 15兆9448億 | -1.66% | 16.69 | 2.03 |
| 06/18 | 12,730 | 12,820 | 12,585 | 12,645 | -0.39% | 3,007,300 | 15兆7887億 | -2.68% | 16.53 | 2.01 |
| 06/17 | 12,825 | 12,845 | 12,630 | 12,695 | -2.61% | 3,292,100 | 15兆8512億 | -2.09% | 16.59 | 2.02 |
| 06/14 | 13,090 | 13,185 | 13,025 | 13,035 | -1.73% | 5,005,900 | 16兆2757億 | +0.77% | 17.03 | 2.08 |
| 06/13 | 13,320 | 13,470 | 13,215 | 13,265 | +1.22% | 3,883,200 | 16兆5629億 | +2.97% | 17.34 | 2.11 |
| 06/12 | 13,230 | 13,310 | 13,045 | 13,105 | -1.76% | 2,933,700 | 16兆3631億 | +2.18% | 17.13 | 2.09 |
| 06/11 | 13,365 | 13,395 | 13,285 | 13,340 | -0.15% | 2,367,700 | 16兆6565億 | +4.35% | 17.43 | 2.13 |
| 06/10 | 13,425 | 13,540 | 13,340 | 13,360 | -0.48% | 2,139,600 | 16兆6815億 | +4.72% | 17.46 | 2.13 |
| 06/07 | 13,410 | 13,500 | 13,315 | 13,425 | -1.1% | 2,562,200 | 16兆7627億 | +5.33% | 17.54 | 2.14 |
| 06/06 | 13,550 | 13,700 | 13,535 | 13,575 | +1.04% | 4,570,200 | 16兆9500億 | +6.61% | 17.74 | 2.16 |
| 06/05 | 13,350 | 13,505 | 13,320 | 13,435 | +0.71% | 3,272,400 | 16兆7752億 | +5.68% | 17.56 | 2.14 |
| 06/04 | 13,085 | 13,465 | 13,075 | 13,340 | +1.95% | 4,279,800 | 16兆6565億 | +5.15% | 17.43 | 2.13 |
| 06/03 | 12,950 | 13,200 | 12,940 | 13,085 | +1.47% | 3,266,600 | 16兆3381億 | +3.33% | 17.1 | 2.08 |
| 05/31 | 12,850 | 12,940 | 12,770 | 12,895 | +1.94% | 5,784,300 | 16兆1009億 | +1.9% | 16.85 | 2.05 |
| 05/30 | 12,390 | 12,700 | 12,310 | 12,650 | +1.24% | 4,332,400 | 15兆7950億 | +0.09% | 16.53 | 2.02 |
| 05/29 | 12,535 | 12,650 | 12,445 | 12,495 | -0.68% | 2,641,000 | 15兆6015億 | -1.09% | 16.33 | 1.99 |
| 05/28 | 12,570 | 12,640 | 12,510 | 12,580 | +0.2% | 1,727,600 | 15兆7076億 | -0.43% | 16.44 | 2 |
| 05/27 | 12,580 | 12,600 | 12,435 | 12,555 | -0.75% | 2,306,500 | 15兆6764億 | -0.68% | 16.41 | 2 |
| 05/24 | 12,775 | 12,795 | 12,600 | 12,650 | -1.82% | 2,954,200 | 15兆7950億 | +0.03% | 16.53 | 2.02 |
| 05/23 | 12,820 | 13,000 | 12,820 | 12,885 | +0.59% | 2,241,700 | 16兆884億 | +1.8% | 16.84 | 2.05 |
| 05/22 | 12,840 | 12,865 | 12,675 | 12,810 | -0.54% | 3,533,500 | 15兆9948億 | +1.22% | 16.74 | 2.04 |
| 05/21 | 13,060 | 13,075 | 12,860 | 12,880 | -1.42% | 2,272,100 | 16兆822億 | +1.7% | 16.83 | 2.05 |
| 05/20 | 13,080 | 13,180 | 13,030 | 13,065 | -0.27% | 2,602,900 | 16兆3132億 | +3.17% | 17.07 | 2.08 |
| 05/17 | 13,005 | 13,140 | 12,940 | 13,100 | +0.65% | 3,018,700 | 16兆3569億 | +3.48% | 17.12 | 2.09 |
| 05/16 | 13,200 | 13,355 | 12,945 | 13,015 | +0.5% | 4,954,900 | 16兆2507億 | +2.88% | 17.01 | 2.07 |
| 05/15 | 13,035 | 13,415 | 12,950 | 12,950 | +8.23% | 11,723,300 | 16兆1696億 | +2.43% | 16.92 | 2.06 |
| 05/14 | 11,910 | 12,060 | 11,880 | 11,965 | +0.38% | 4,277,700 | 14兆9397億 | -5.31% | 15.64 | 1.91 |
| 05/13 | 11,770 | 11,985 | 11,745 | 11,920 | +1.79% | 4,065,500 | 14兆8835億 | -5.98% | 15.58 | 1.9 |
| 05/10 | 11,535 | 11,795 | 11,535 | 11,710 | -1.35% | 7,340,500 | 14兆6213億 | -7.95% | 15.3 | 1.87 |
| 05/09 | 12,105 | 12,175 | 11,870 | 11,870 | -1.49% | 6,540,800 | 14兆8211億 | -7.08% | 15.51 | 1.89 |
| 05/08 | 12,380 | 12,495 | 12,050 | 12,050 | -4.97% | 6,968,100 | 15兆458億 | -6.02% | 15.75 | 1.92 |
| 05/07 | 12,760 | 12,830 | 12,510 | 12,680 | -2.91% | 5,793,700 | 15兆8324億 | -1.4% | 16.57 | 2.02 |
| 05/02 | 13,060 | 13,080 | 12,965 | 13,060 | -0.31% | 1,847,600 | 16兆3069億 | +1.48% | 17.07 | 2.08 |
| 05/01 | 12,940 | 13,115 | 12,930 | 13,100 | +0.11% | 1,961,000 | 16兆3569億 | +1.74% | 17.12 | 2.09 |
| 04/30 | 13,030 | 13,125 | 12,910 | 13,085 | +2.47% | 3,384,000 | 16兆3381億 | +1.62% | 17.1 | 2.08 |
| 04/26 | 12,790 | 12,845 | 12,650 | 12,770 | +0.08% | 3,292,400 | 16兆1059億 | -0.82% | 16.69 | 2.03 |
| 04/25 | 12,850 | 12,890 | 12,715 | 12,760 | -0.62% | 2,048,400 | 16兆933億 | -1.1% | 16.68 | 2.03 |
| 04/24 | 12,580 | 12,925 | 12,570 | 12,840 | +2.76% | 3,809,800 | 16兆1942億 | -0.68% | 16.78 | 2.05 |
| 04/23 | 12,555 | 12,610 | 12,410 | 12,495 | -0.28% | 2,901,400 | 15兆7590億 | -3.54% | 16.33 | 1.99 |
| 04/22 | 12,600 | 12,695 | 12,520 | 12,530 | 0% | 2,615,000 | 15兆8032億 | -3.52% | 16.37 | 2 |
| 04/19 | 12,780 | 12,785 | 12,315 | 12,530 | -1.8% | 4,561,600 | 15兆8032億 | -3.67% | 16.37 | 2 |
| 04/18 | 12,710 | 12,835 | 12,705 | 12,760 | +0.75% | 2,442,200 | 16兆933億 | -2.06% | 16.68 | 2.03 |
| 04/17 | 12,800 | 12,820 | 12,565 | 12,665 | -2.09% | 3,128,900 | 15兆9735億 | -2.87% | 16.55 | 2.02 |
| 04/16 | 12,755 | 12,940 | 12,665 | 12,935 | +0.58% | 3,210,000 | 16兆3140億 | -0.87% | 16.9 | 2.06 |
| 04/15 | 13,000 | 13,025 | 12,720 | 12,860 | -1.38% | 2,998,300 | 16兆2194億 | -1.4% | 16.81 | 2.05 |
| 04/12 | 13,040 | 13,130 | 12,925 | 13,040 | +1.44% | 3,230,800 | 16兆4464億 | -0.05% | 17.04 | 2.08 |
| 04/11 | 12,800 | 12,880 | 12,795 | 12,855 | -0.81% | 2,067,600 | 16兆2131億 | -1.43% | 16.8 | 2.05 |
| 04/10 | 12,845 | 12,985 | 12,800 | 12,960 | +0.62% | 2,180,300 | 16兆3455億 | -0.66% | 16.94 | 2.06 |
| 04/09 | 12,800 | 12,880 | 12,745 | 12,880 | +0.63% | 2,161,100 | 16兆2446億 | -1.26% | 16.83 | 2.05 |
| 04/08 | 12,800 | 12,955 | 12,755 | 12,800 | +0.16% | 2,609,000 | 16兆1437億 | -1.92% | 16.73 | 2.04 |
| 04/05 | 12,950 | 12,950 | 12,720 | 12,780 | -1.88% | 3,084,900 | 16兆1185億 | -2.2% | 16.7 | 2.04 |
| 04/04 | 13,100 | 13,175 | 12,980 | 13,025 | +0.15% | 3,284,900 | 16兆4275億 | -0.37% | 17.02 | 2.08 |
| 04/03 | 13,120 | 13,120 | 12,930 | 13,005 | -0.19% | 3,595,100 | 16兆4023億 | -0.5% | 17 | 2.07 |
| 04/02 | 13,070 | 13,135 | 12,945 | 13,030 | -0.27% | 3,323,800 | 16兆4338億 | -0.28% | 17.03 | 2.08 |
| 04/01 | 13,060 | 13,160 | 12,990 | 13,065 | +0.62% | 2,721,800 | 16兆4779億 | -0.02% | 17.07 | 2.08 |
| 03/29 | 12,995 | 13,070 | 12,950 | 12,985 | +0.43% | 2,819,900 | 16兆3770億 | -0.7% | 16.46 | 2.11 |
| 03/28 | 13,030 | 13,090 | 12,910 | 12,930 | -2.08% | 4,597,700 | 16兆3077億 | -1.18% | 16.39 | 2.1 |
| 03/27 | 13,100 | 13,245 | 13,025 | 13,205 | +0.72% | 3,748,500 | 16兆6545億 | +0.79% | 16.74 | 2.14 |
| 03/26 | 13,070 | 13,185 | 13,040 | 13,110 | +0.46% | 2,727,300 | 16兆5347億 | -0.01% | 16.62 | 2.13 |
| 03/25 | 13,350 | 13,350 | 13,040 | 13,050 | -2.97% | 3,664,500 | 16兆4590億 | -0.58% | 16.54 | 2.12 |
| 03/22 | 13,450 | 13,540 | 13,350 | 13,450 | +0.19% | 3,319,800 | 16兆9635億 | +2.27% | 17.05 | 2.18 |
| 03/21 | 13,590 | 13,675 | 13,380 | 13,425 | -0.26% | 4,474,100 | 16兆9320億 | +1.7% | 17.02 | 2.18 |
| 03/19 | 13,330 | 13,460 | 13,235 | 13,460 | +0.98% | 3,486,900 | 16兆9761億 | +1.56% | 17.06 | 2.18 |
| 03/18 | 13,105 | 13,395 | 13,095 | 13,330 | +2.03% | 3,695,100 | 16兆8122億 | +0.35% | 16.9 | 2.16 |
| 03/15 | 13,025 | 13,110 | 12,985 | 13,065 | +0.08% | 3,216,600 | 16兆4779億 | -1.94% | 16.56 | 2.12 |
| 03/14 | 12,885 | 13,095 | 12,880 | 13,055 | +0.42% | 2,919,100 | 16兆4653億 | -2.38% | 16.55 | 2.12 |
| 03/13 | 13,000 | 13,095 | 12,920 | 13,000 | +0.54% | 3,188,400 | 16兆3960億 | -3.14% | 16.48 | 2.11 |
| 03/12 | 12,625 | 12,945 | 12,570 | 12,930 | +1.45% | 3,752,100 | 16兆3077億 | -4.08% | 16.39 | 2.1 |
| 03/11 | 12,800 | 12,915 | 12,605 | 12,745 | -1.73% | 4,008,000 | 16兆744億 | -5.89% | 16.16 | 2.07 |
| 03/08 | 12,800 | 13,035 | 12,800 | 12,970 | +0.27% | 4,561,400 | 16兆3581億 | -4.69% | 16.44 | 2.1 |
| 03/07 | 12,905 | 13,005 | 12,895 | 12,935 | -0.15% | 3,328,900 | 16兆3140億 | -5.43% | 16.4 | 2.1 |
| 03/06 | 12,880 | 13,035 | 12,835 | 12,955 | +0.04% | 4,294,600 | 16兆3392億 | -5.71% | 16.42 | 2.1 |
| 03/05 | 12,930 | 13,065 | 12,920 | 12,950 | -0.58% | 3,490,800 | 16兆3329億 | -6.13% | 16.42 | 2.1 |
| 03/04 | 13,240 | 13,250 | 13,005 | 13,025 | -1.44% | 4,198,300 | 16兆4275億 | -5.87% | 16.51 | 2.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,645 3/23 | 2,050 4/1 | 18,959,000 1/13 | - | - | 3兆5963億 3/31 |
| 2011年 3月期 | 3,620 4/6 4/5 | 2,100 3/15 | 23,074,000 5/14 | 3兆6365億 | 2兆1095億 | 2兆6763億 3/31 |
| 2012年 3月期 | 2,727 4/4 | 1,253 11/22 | 23,724,900 4/28 | 2兆7394億 | 1兆2587億 | 1兆7119億 3/30 |
| 2013年 3月期 | 1,750 4/2 | 772 11/15 | 107,889,900 3/15 | 1兆7579億 | 7755億2881万 | 1兆6616億 3/29 |
| 2014年 3月期 | 2,413 5/22 | 1,497 4/4 | 69,966,400 11/1 | 2兆4240億 | 1兆5038億 | 2兆581億 3/31 |
| 2015年 3月期 | 3,450 3/23 | 1,588 5/21 | 85,416,300 9/18 | 4兆341億 | 1兆6589億 | 3兆7282億 3/31 |
| 2016年 3月期 | 3,970 5/20 5/19 | 2,199 2/12 | 32,250,000 2/1 | 4兆6439億 | 2兆7760億 | 3兆6493億 3/31 |
| 2017年 3月期 | 3,792 3/31 | 2,541 5/6 | 22,775,000 5/25 | 4兆7921億 | 3兆2079億 | 4兆7552億 3/31 |
| 2018年 3月期 | 5,738 1/23 | 3,402 4/17 | 40,679,500 11/1 | 7兆2623億 | 4兆2987億 | 6兆5118億 3/30 |
| 2019年 3月期 | 6,973 9/28 | 4,507 3/25 | 21,628,000 2/4 | 8兆8551億 | 5兆7277億 | 5兆8097億 3/29 |
| 2020年 3月期 | 8,113 1/14 | 4,647 4/4 | 27,282,100 5/17 | 10兆3251億 | 5兆9068億 | 7兆8346億 3/31 |
| 2021年 3月期 | 12,545 2/5 | 6,161 4/1 | 19,197,700 10/29 | 15兆8199億 | 7兆7690億 | 14兆3688億 3/31 |
| 2022年 3月期 | 15,725 1/5 | 9,989 5/13 | 14,977,200 1/19 | 19兆8305億 | 12兆5967億 | 15兆7470億 3/31 |
| 2023年 3月期 | 12,830 4/4 | 9,213 10/3 | 11,511,900 8/1 | 16兆1796億 | 11兆6183億 | 14兆7954億 3/31 |
| 2024年 3月期 | 14,915 1/23 | 11,490 4/6 | 13,966,100 2/15 | 18兆8112億 | 14兆4898億 | 15兆8605億 3/29 |
| 最新 | 13,220 2024/7/26 | 3,323,000 | 16兆5067億 | |||