時価総額
- 2010年3月31日
- 3兆5963億
- 2011年3月31日
- 2兆6773億
- 2012年3月30日
- 1兆7129億
- 2013年3月29日
- 1兆6595億
- 2014年3月31日
- 2兆560億
- 2015年3月31日
- 3兆7282億
- 2016年3月31日
- 3兆6518億
- 2017年3月31日
- 4兆7540億
- 2018年3月30日
- 6兆5106億
- 2019年3月29日
- 5兆8097億
- 2020年3月31日
- 7兆8334億
- 2021年3月31日
- 14兆3688億
- 2022年3月31日
- 15兆7470億
- 2023年3月31日
- 14兆7954億
- 2024年3月29日
- 15兆8605億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,639 | 3,756 | 3,631 | 3,732 | +1.88% | 14,797,500 | 22兆9510億 | +7.3% | 20.82 | 2.75 |
| 05/01 | 3,721 | 3,756 | 3,643 | 3,663 | -2.86% | 17,304,200 | 22兆5267億 | +5.17% | 20.44 | 2.7 |
| 04/30 | 3,730 | 3,777 | 3,684 | 3,771 | +7.13% | 29,765,600 | 23兆1909億 | +8.02% | 21.04 | 2.78 |
| 04/28 | 3,560 | 3,564 | 3,500 | 3,520 | -0.42% | 10,799,600 | 21兆6473億 | +0.83% | 19.64 | 2.59 |
| 04/25 | 3,575 | 3,586 | 3,526 | 3,535 | +0.2% | 11,031,400 | 21兆7395億 | +1% | 19.72 | 2.6 |
| 04/24 | 3,614 | 3,614 | 3,513 | 3,528 | -0.25% | 13,065,400 | 21兆6965億 | +0.51% | 19.68 | 2.6 |
| 04/23 | 3,508 | 3,540 | 3,443 | 3,537 | +5.68% | 15,675,800 | 21兆7518億 | +0.6% | 19.73 | 2.6 |
| 04/22 | 3,352 | 3,373 | 3,328 | 3,347 | -0.89% | 8,698,400 | 20兆5834億 | -4.94% | 18.67 | 2.46 |
| 04/21 | 3,401 | 3,438 | 3,370 | 3,377 | -2.57% | 6,922,400 | 20兆7679億 | -4.36% | 18.84 | 2.49 |
| 04/18 | 3,461 | 3,483 | 3,407 | 3,466 | +0.81% | 6,973,300 | 21兆3152億 | -1.98% | 19.34 | 2.55 |
| 04/17 | 3,327 | 3,438 | 3,318 | 3,438 | +2.93% | 9,653,700 | 21兆1430億 | -2.8% | 19.18 | 2.53 |
| 04/16 | 3,377 | 3,397 | 3,291 | 3,340 | -0.77% | 12,004,600 | 20兆5403億 | -5.65% | 18.63 | 2.46 |
| 04/15 | 3,409 | 3,433 | 3,358 | 3,366 | +2.19% | 14,306,700 | 20兆7002億 | -4.97% | 18.78 | 2.48 |
| 04/14 | 3,300 | 3,350 | 3,287 | 3,294 | +0.86% | 12,989,900 | 20兆2574億 | -7.11% | 18.38 | 2.42 |
| 04/11 | 3,222 | 3,289 | 3,163 | 3,266 | -7.4% | 35,012,400 | 20兆852億 | -8.18% | 18.22 | 2.4 |
| 04/10 | 3,530 | 3,567 | 3,463 | 3,527 | +13.52% | 25,181,100 | 21兆6903億 | -1.34% | 19.68 | 2.6 |
| 04/09 | 3,127 | 3,160 | 3,039 | 3,107 | -3.45% | 21,131,600 | 19兆1074億 | -13.14% | 17.33 | 2.29 |
| 04/08 | 3,079 | 3,279 | 3,079 | 3,218 | +6.95% | 27,154,200 | 19兆7900億 | -10.56% | 17.95 | 2.37 |
| 04/07 | 3,000 | 3,117 | 2,981 | 3,009 | -10.04% | 35,714,100 | 18兆5047億 | -16.83% | 16.79 | 2.21 |
| 04/04 | 3,337 | 3,395 | 3,270 | 3,345 | -4.76% | 23,467,600 | 20兆5711億 | -8.28% | 18.66 | 2.46 |
| 04/03 | 3,459 | 3,567 | 3,436 | 3,512 | -4.82% | 21,280,000 | 21兆5981億 | -4.2% | 19.59 | 2.59 |
| 04/02 | 3,743 | 3,756 | 3,663 | 3,690 | -1.99% | 14,792,800 | 22兆6928億 | +0.33% | 20.59 | 2.72 |
| 04/01 | 3,807 | 3,860 | 3,743 | 3,765 | 0% | 19,316,100 | 23兆1540億 | +2.25% | 21 | 2.77 |
| 03/31 | 3,763 | 3,830 | 3,726 | 3,765 | -1.72% | 23,654,600 | 23兆1540億 | +2.2% | 21 | 2.77 |
| 03/28 | 3,853 | 3,862 | 3,801 | 3,831 | -0.8% | 17,476,500 | 23兆5599億 | +4.02% | 21.37 | 2.82 |
| 03/27 | 3,786 | 3,862 | 3,770 | 3,862 | +0.26% | 18,277,100 | 23兆7505億 | +4.95% | 21.55 | 2.84 |
| 03/26 | 3,849 | 3,894 | 3,823 | 3,852 | +2.28% | 16,688,400 | 23兆6890億 | +4.76% | 21.49 | 2.84 |
| 03/25 | 3,822 | 3,855 | 3,749 | 3,766 | +0.05% | 12,072,800 | 23兆1601億 | +2.42% | 21.01 | 2.77 |
| 03/24 | 3,794 | 3,796 | 3,743 | 3,764 | -0.48% | 14,458,000 | 23兆1478億 | +2.42% | 21 | 2.77 |
| 03/21 | 3,714 | 3,796 | 3,706 | 3,782 | +2.72% | 28,201,000 | 23兆2585億 | +3.31% | 21.1 | 2.78 |
| 03/19 | 3,701 | 3,726 | 3,672 | 3,682 | +0.85% | 13,321,600 | 22兆6436億 | +1.04% | 20.54 | 2.71 |
| 03/18 | 3,621 | 3,668 | 3,611 | 3,651 | +1.73% | 13,903,700 | 22兆4529億 | +0.47% | 20.37 | 2.69 |
| 03/17 | 3,598 | 3,619 | 3,575 | 3,589 | +2.02% | 12,693,700 | 22兆716億 | -1.07% | 20.02 | 2.64 |
| 03/14 | 3,482 | 3,562 | 3,461 | 3,518 | +0.83% | 16,920,900 | 21兆6350億 | -2.95% | 19.63 | 2.59 |
| 03/13 | 3,559 | 3,582 | 3,484 | 3,489 | -0.63% | 14,738,300 | 21兆4566億 | -3.73% | 19.46 | 2.57 |
| 03/12 | 3,429 | 3,564 | 3,426 | 3,511 | +3.6% | 20,545,800 | 21兆5919億 | -3.12% | 19.59 | 2.58 |
| 03/11 | 3,310 | 3,407 | 3,297 | 3,389 | -2% | 21,476,800 | 20兆8417億 | -6.36% | 18.91 | 2.49 |
| 03/10 | 3,526 | 3,546 | 3,455 | 3,458 | -3.11% | 15,915,300 | 21兆2660億 | -4.5% | 19.29 | 2.55 |
| 03/07 | 3,517 | 3,584 | 3,502 | 3,569 | -4.24% | 22,133,200 | 21兆9486億 | -1.41% | 19.91 | 2.63 |
| 03/06 | 3,575 | 3,756 | 3,575 | 3,727 | +4.02% | 15,885,600 | 22兆9203億 | +3.04% | 20.79 | 2.74 |
| 03/05 | 3,592 | 3,645 | 3,574 | 3,583 | -1.24% | 15,352,600 | 22兆347億 | -0.53% | 19.99 | 2.64 |
| 03/04 | 3,676 | 3,689 | 3,589 | 3,628 | -2.29% | 13,233,500 | 22兆3115億 | +1.09% | 20.24 | 2.67 |
| 03/03 | 3,740 | 3,767 | 3,675 | 3,713 | -0.7% | 14,676,400 | 22兆8342億 | +3.89% | 20.71 | 2.73 |
| 02/28 | 3,749 | 3,750 | 3,703 | 3,739 | -2.07% | 24,111,400 | 22兆9941億 | +5.06% | 20.86 | 2.75 |
| 02/27 | 3,785 | 3,832 | 3,773 | 3,818 | +0.34% | 12,699,700 | 23兆4799億 | +7.82% | 21.3 | 2.81 |
| 02/26 | 3,756 | 3,814 | 3,707 | 3,805 | +0.21% | 16,678,400 | 23兆4000億 | +8.19% | 21.23 | 2.8 |
| 02/25 | 3,791 | 3,821 | 3,744 | 3,797 | -0.42% | 15,584,700 | 23兆3508億 | +8.64% | 21.18 | 2.79 |
| 02/21 | 3,712 | 3,816 | 3,712 | 3,813 | +2.17% | 13,626,400 | 23兆4492億 | +9.85% | 21.27 | 2.81 |
| 02/20 | 3,774 | 3,777 | 3,697 | 3,732 | -1.09% | 14,932,400 | 22兆9510億 | +8.27% | 20.82 | 2.75 |
| 02/19 | 3,793 | 3,799 | 3,703 | 3,773 | -0.24% | 19,188,300 | 23兆2032億 | +10.13% | 21.05 | 2.78 |
| 02/18 | 3,858 | 3,904 | 3,781 | 3,782 | -1.94% | 19,953,300 | 23兆2585億 | +11.2% | 21.1 | 2.78 |
| 02/17 | 3,702 | 3,874 | 3,666 | 3,857 | +4.1% | 21,838,100 | 23兆7198億 | +14.15% | 21.52 | 2.84 |
| 02/14 | 3,760 | 3,774 | 3,640 | 3,705 | +8.65% | 36,271,400 | 22兆7850億 | +10.43% | 20.67 | 2.73 |
| 02/13 | 3,360 | 3,429 | 3,356 | 3,410 | +1.13% | 11,746,200 | 20兆9708億 | +2.16% | 19.02 | 2.51 |
| 02/12 | 3,289 | 3,382 | 3,289 | 3,372 | -1.66% | 21,113,400 | 20兆7371億 | +1.11% | 18.81 | 2.48 |
| 02/10 | 3,425 | 3,454 | 3,420 | 3,429 | -1.55% | 8,033,300 | 21兆877億 | +2.91% | 19.13 | 2.52 |
| 02/07 | 3,480 | 3,504 | 3,460 | 3,483 | -0.97% | 11,730,900 | 21兆4197億 | +4.59% | 19.43 | 2.56 |
| 02/06 | 3,500 | 3,526 | 3,481 | 3,517 | +0.11% | 9,893,900 | 21兆6288億 | +5.71% | 19.62 | 2.59 |
| 02/05 | 3,500 | 3,559 | 3,471 | 3,513 | +1.09% | 14,997,400 | 21兆6042億 | +5.78% | 19.6 | 2.59 |
| 02/04 | 3,484 | 3,489 | 3,431 | 3,475 | +2.81% | 14,642,800 | 21兆3705億 | +4.92% | 19.39 | 2.56 |
| 02/03 | 3,333 | 3,393 | 3,333 | 3,380 | -1.74% | 14,834,800 | 20兆7863億 | +2.27% | 18.86 | 2.49 |
| 01/31 | 3,431 | 3,472 | 3,390 | 3,440 | -0.35% | 13,213,600 | 21兆1553億 | +4.18% | 19.19 | 2.53 |
| 01/30 | 3,421 | 3,472 | 3,406 | 3,452 | -0.92% | 21,516,300 | 21兆2291億 | +4.73% | 19.26 | 2.54 |
| 01/29 | 3,389 | 3,527 | 3,381 | 3,484 | +3.78% | 20,927,900 | 21兆4259億 | +5.96% | 19.44 | 2.56 |
| 01/28 | 3,260 | 3,426 | 3,240 | 3,357 | +2.94% | 18,928,100 | 20兆6449億 | +2.32% | 18.73 | 2.47 |
| 01/27 | 3,251 | 3,290 | 3,239 | 3,261 | +0.31% | 8,893,700 | 20兆545億 | -0.61% | 18.19 | 2.4 |
| 01/24 | 3,291 | 3,296 | 3,233 | 3,251 | -2.55% | 11,825,500 | 19兆9930億 | -1% | 18.14 | 2.39 |
| 01/23 | 3,297 | 3,366 | 3,287 | 3,336 | +1.86% | 15,199,500 | 20兆5157億 | +1.46% | 18.61 | 2.46 |
| 01/22 | 3,256 | 3,294 | 3,245 | 3,275 | +1.24% | 9,909,300 | 20兆1406億 | -0.55% | 18.27 | 2.41 |
| 01/21 | 3,299 | 3,299 | 3,196 | 3,235 | -0.12% | 7,963,000 | 19兆8946億 | -1.88% | 18.05 | 2.38 |
| 01/20 | 3,250 | 3,274 | 3,228 | 3,239 | +0.78% | 8,240,300 | 19兆9192億 | -1.88% | 18.07 | 2.38 |
| 01/17 | 3,200 | 3,220 | 3,146 | 3,214 | +0.5% | 10,663,700 | 19兆7654億 | -2.61% | 17.93 | 2.37 |
| 01/16 | 3,215 | 3,232 | 3,177 | 3,198 | -0.25% | 11,259,200 | 19兆6670億 | -3% | 17.84 | 2.35 |
| 01/15 | 3,196 | 3,211 | 3,174 | 3,206 | +1.62% | 12,330,600 | 19兆7162億 | -2.73% | 17.89 | 2.36 |
| 01/14 | 3,235 | 3,237 | 3,118 | 3,155 | -2.47% | 15,995,100 | 19兆4026億 | -4.22% | 17.6 | 2.32 |
| 01/10 | 3,227 | 3,244 | 3,196 | 3,235 | -0.31% | 10,835,600 | 19兆8946億 | -1.7% | 18.05 | 2.38 |
| 01/09 | 3,290 | 3,302 | 3,218 | 3,245 | -1.37% | 10,887,500 | 19兆9561億 | -1.13% | 18.1 | 2.39 |
| 01/08 | 3,300 | 3,309 | 3,245 | 3,290 | -1.53% | 11,598,000 | 20兆2328億 | +0.55% | 18.35 | 2.42 |
| 01/07 | 3,312 | 3,349 | 3,279 | 3,341 | +1.21% | 11,474,900 | 20兆5465億 | +2.39% | 18.64 | 2.46 |
| 01/06 | 3,357 | 3,358 | 3,277 | 3,301 | -2.02% | 15,195,200 | 20兆3005億 | +1.57% | 18.42 | 2.43 |
| 2024 | ||||||||||
| 12/30 | 3,430 | 3,432 | 3,347 | 3,369 | -1.4% | 9,437,900 | 21兆329億 | +4.08% | 18.8 | 2.48 |
| 12/27 | 3,400 | 3,423 | 3,381 | 3,417 | +2% | 10,937,600 | 21兆3326億 | +6.05% | 19.06 | 2.52 |
| 12/26 | 3,300 | 3,350 | 3,298 | 3,350 | +1.36% | 9,413,400 | 20兆9143億 | +4.59% | 18.69 | 2.47 |
| 12/25 | 3,291 | 3,307 | 3,267 | 3,305 | +0.21% | 6,741,400 | 20兆6334億 | +3.7% | 18.44 | 2.44 |
| 12/24 | 3,327 | 3,327 | 3,285 | 3,298 | -0.09% | 6,251,000 | 20兆5897億 | +3.84% | 18.4 | 2.43 |
| 12/23 | 3,348 | 3,358 | 3,301 | 3,301 | +0.52% | 9,199,500 | 20兆6084億 | +4.43% | 18.42 | 2.43 |
| 12/20 | 3,300 | 3,374 | 3,280 | 3,284 | +0.74% | 19,859,500 | 20兆5023億 | +4.39% | 18.32 | 2.42 |
| 12/19 | 3,221 | 3,286 | 3,211 | 3,260 | -0.94% | 14,822,400 | 20兆3524億 | +4.15% | 18.19 | 2.4 |
| 12/18 | 3,318 | 3,336 | 3,286 | 3,291 | -2.63% | 12,564,700 | 20兆5460億 | +5.65% | 18.36 | 2.43 |
| 12/17 | 3,322 | 3,397 | 3,321 | 3,380 | +1.68% | 11,456,400 | 21兆1016億 | +9.07% | 18.86 | 2.49 |
| 12/16 | 3,333 | 3,360 | 3,318 | 3,324 | -1.01% | 10,775,100 | 20兆7520億 | +7.92% | 18.54 | 2.45 |
| 12/13 | 3,322 | 3,403 | 3,317 | 3,358 | -3% | 27,459,800 | 20兆9643億 | +9.52% | 18.73 | 2.48 |
| 12/12 | 3,424 | 3,479 | 3,388 | 3,462 | +2.97% | 19,286,200 | 21兆6136億 | +13.73% | 19.31 | 2.55 |
| 12/11 | 3,310 | 3,398 | 3,288 | 3,362 | +0.72% | 20,063,200 | 20兆9892億 | +11.44% | 18.76 | 2.48 |
| 12/10 | 3,320 | 3,343 | 3,273 | 3,338 | +4.12% | 21,936,700 | 20兆8394億 | +11.53% | 18.62 | 2.46 |
| 12/09 | 3,148 | 3,217 | 3,139 | 3,206 | +1.97% | 14,338,800 | 20兆153億 | +7.98% | 17.89 | 2.36 |
| 12/06 | 3,146 | 3,151 | 3,097 | 3,144 | -0.73% | 8,673,800 | 19兆6282億 | +6.65% | 17.54 | 2.32 |
| 12/05 | 3,195 | 3,198 | 3,150 | 3,167 | -0.09% | 13,592,500 | 19兆7718億 | +8.05% | 17.67 | 2.33 |
| 12/04 | 3,085 | 3,193 | 3,057 | 3,170 | +3.26% | 20,022,900 | 19兆7906億 | +8.79% | 17.69 | 2.34 |
| 12/03 | 3,014 | 3,085 | 3,005 | 3,070 | +1.86% | 17,456,800 | 19兆1663億 | +6.01% | 17.13 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 729 3,645 3/23 | 410 2,050 4/1 | 94,795,000 18,959,000 1/13 | - | - | 3兆5963億 3/31 |
| 2011年 3月期 | 724 3,620 4/6 3,620 4/5 | 420 2,100 3/15 | 115,370,000 23,074,000 5/14 | 3兆6365億 | 2兆1095億 | 2兆6773億 3/31 |
| 2012年 3月期 | 545 2,727 4/4 | 251 1,253 11/22 | 118,624,500 23,724,900 4/28 | 2兆7394億 | 1兆2587億 | 1兆7129億 3/30 |
| 2013年 3月期 | 350 1,750 4/2 | 154 772 11/15 | 539,449,500 107,889,900 3/15 | 1兆7579億 | 7755億2881万 | 1兆6595億 3/29 |
| 2014年 3月期 | 483 2,413 5/22 | 299 1,497 4/4 | 349,832,000 69,966,400 11/1 | 2兆4240億 | 1兆5038億 | 2兆560億 3/31 |
| 2015年 3月期 | 690 3,450 3/23 | 318 1,588 5/21 | 427,081,500 85,416,300 9/18 | 4兆341億 | 1兆6589億 | 3兆7282億 3/31 |
| 2016年 3月期 | 794 3,970 5/20 3,970 5/19 | 440 2,199 2/12 | 161,250,000 32,250,000 2/1 | 4兆6439億 | 2兆7760億 | 3兆6518億 3/31 |
| 2017年 3月期 | 758 3,792 3/31 | 508 2,541 5/6 | 113,875,000 22,775,000 5/25 | 4兆7921億 | 3兆2079億 | 4兆7540億 3/31 |
| 2018年 3月期 | 1,148 5,738 1/23 | 680 3,402 4/17 | 203,397,500 40,679,500 11/1 | 7兆2623億 | 4兆2987億 | 6兆5106億 3/30 |
| 2019年 3月期 | 1,395 6,973 9/28 | 901 4,507 3/25 | 108,140,000 21,628,000 2/4 | 8兆8551億 | 5兆7277億 | 5兆8097億 3/29 |
| 2020年 3月期 | 1,623 8,113 1/14 | 929 4,647 4/4 | 136,410,500 27,282,100 5/17 | 10兆3251億 | 5兆9068億 | 7兆8334億 3/31 |
| 2021年 3月期 | 2,509 12,545 2/5 | 1,232 6,161 4/1 | 95,988,500 19,197,700 10/29 | 15兆8199億 | 7兆7690億 | 14兆3688億 3/31 |
| 2022年 3月期 | 3,145 15,725 1/5 | 1,998 9,989 5/13 | 74,886,000 14,977,200 1/19 | 19兆8305億 | 12兆5967億 | 15兆7470億 3/31 |
| 2023年 3月期 | 2,566 12,830 4/4 | 1,843 9,213 10/3 | 57,559,500 11,511,900 8/1 | 16兆1796億 | 11兆6183億 | 14兆7954億 3/31 |
| 2024年 3月期 | 2,983 14,915 1/23 | 2,298 11,490 4/6 | 69,830,500 13,966,100 2/15 | 18兆8112億 | 14兆4898億 | 15兆8605億 3/29 |
| 最新 | 3,732 2025/5/2 | 14,797,500 | 22兆9510億 | |||