時価総額
- 2010年3月31日
- 3兆5963億
- 2011年3月31日
- 2兆6763億
- 2012年3月30日
- 1兆7119億
- 2013年3月29日
- 1兆6616億
- 2014年3月31日
- 2兆581億
- 2015年3月31日
- 3兆7282億
- 2016年3月31日
- 3兆6493億
- 2017年3月31日
- 4兆7552億
- 2018年3月30日
- 6兆5118億
- 2019年3月29日
- 5兆8097億
- 2020年3月31日
- 7兆8346億
- 2021年3月31日
- 14兆3688億
- 2022年3月31日
- 15兆7470億
- 2023年3月31日
- 14兆7954億
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 12,850 | 12,890 | 12,715 | 12,760 | -0.62% | 2,048,400 | 16兆933億 | -1.1% | 17.07 | 2.15 |
| 04/24 | 12,580 | 12,925 | 12,570 | 12,840 | +2.76% | 3,809,800 | 16兆1942億 | -0.68% | 17.17 | 2.16 |
| 04/23 | 12,555 | 12,610 | 12,410 | 12,495 | -0.28% | 2,901,400 | 15兆7590億 | -3.54% | 16.71 | 2.1 |
| 04/22 | 12,600 | 12,695 | 12,520 | 12,530 | 0% | 2,615,000 | 15兆8032億 | -3.52% | 16.76 | 2.11 |
| 04/19 | 12,780 | 12,785 | 12,315 | 12,530 | -1.8% | 4,561,600 | 15兆8032億 | -3.67% | 16.76 | 2.11 |
| 04/18 | 12,710 | 12,835 | 12,705 | 12,760 | +0.75% | 2,442,200 | 16兆933億 | -2.06% | 17.07 | 2.15 |
| 04/17 | 12,800 | 12,820 | 12,565 | 12,665 | -2.09% | 3,128,900 | 15兆9735億 | -2.87% | 16.94 | 2.13 |
| 04/16 | 12,755 | 12,940 | 12,665 | 12,935 | +0.58% | 3,210,000 | 16兆3140億 | -0.87% | 17.3 | 2.18 |
| 04/15 | 13,000 | 13,025 | 12,720 | 12,860 | -1.38% | 2,998,300 | 16兆2194億 | -1.4% | 17.2 | 2.17 |
| 04/12 | 13,040 | 13,130 | 12,925 | 13,040 | +1.44% | 3,230,800 | 16兆4464億 | -0.05% | 17.44 | 2.2 |
| 04/11 | 12,800 | 12,880 | 12,795 | 12,855 | -0.81% | 2,067,600 | 16兆2131億 | -1.43% | 17.19 | 2.16 |
| 04/10 | 12,845 | 12,985 | 12,800 | 12,960 | +0.62% | 2,180,300 | 16兆3455億 | -0.66% | 17.33 | 2.18 |
| 04/09 | 12,800 | 12,880 | 12,745 | 12,880 | +0.63% | 2,161,100 | 16兆2446億 | -1.26% | 17.23 | 2.17 |
| 04/08 | 12,800 | 12,955 | 12,755 | 12,800 | +0.16% | 2,609,000 | 16兆1437億 | -1.92% | 17.12 | 2.16 |
| 04/05 | 12,950 | 12,950 | 12,720 | 12,780 | -1.88% | 3,084,900 | 16兆1185億 | -2.2% | 17.09 | 2.15 |
| 04/04 | 13,100 | 13,175 | 12,980 | 13,025 | +0.15% | 3,284,900 | 16兆4275億 | -0.37% | 17.42 | 2.19 |
| 04/03 | 13,120 | 13,120 | 12,930 | 13,005 | -0.19% | 3,595,100 | 16兆4023億 | -0.5% | 17.39 | 2.19 |
| 04/02 | 13,070 | 13,135 | 12,945 | 13,030 | -0.27% | 3,323,800 | 16兆4338億 | -0.28% | 17.43 | 2.19 |
| 04/01 | 13,060 | 13,160 | 12,990 | 13,065 | +0.62% | 2,721,800 | 16兆4779億 | -0.02% | 17.47 | 2.2 |
| 03/29 | 12,995 | 13,070 | 12,950 | 12,985 | +0.43% | 2,819,900 | 16兆3770億 | -0.7% | 17.37 | 2.19 |
| 03/28 | 13,030 | 13,090 | 12,910 | 12,930 | -2.08% | 4,597,700 | 16兆3077億 | -1.18% | 17.29 | 2.18 |
| 03/27 | 13,100 | 13,245 | 13,025 | 13,205 | +0.72% | 3,748,500 | 16兆6545億 | +0.79% | 17.66 | 2.22 |
| 03/26 | 13,070 | 13,185 | 13,040 | 13,110 | +0.46% | 2,727,300 | 16兆5347億 | -0.01% | 17.53 | 2.21 |
| 03/25 | 13,350 | 13,350 | 13,040 | 13,050 | -2.97% | 3,664,500 | 16兆4590億 | -0.58% | 17.45 | 2.2 |
| 03/22 | 13,450 | 13,540 | 13,350 | 13,450 | +0.19% | 3,319,800 | 16兆9635億 | +2.27% | 17.99 | 2.26 |
| 03/21 | 13,590 | 13,675 | 13,380 | 13,425 | -0.26% | 4,474,100 | 16兆9320億 | +1.7% | 17.96 | 2.26 |
| 03/19 | 13,330 | 13,460 | 13,235 | 13,460 | +0.98% | 3,486,900 | 16兆9761億 | +1.56% | 18 | 2.27 |
| 03/18 | 13,105 | 13,395 | 13,095 | 13,330 | +2.03% | 3,695,100 | 16兆8122億 | +0.35% | 17.83 | 2.24 |
| 03/15 | 13,025 | 13,110 | 12,985 | 13,065 | +0.08% | 3,216,600 | 16兆4779億 | -1.94% | 17.47 | 2.2 |
| 03/14 | 12,885 | 13,095 | 12,880 | 13,055 | +0.42% | 2,919,100 | 16兆4653億 | -2.38% | 17.46 | 2.2 |
| 03/13 | 13,000 | 13,095 | 12,920 | 13,000 | +0.54% | 3,188,400 | 16兆3960億 | -3.14% | 17.39 | 2.19 |
| 03/12 | 12,625 | 12,945 | 12,570 | 12,930 | +1.45% | 3,752,100 | 16兆3077億 | -4.08% | 17.29 | 2.18 |
| 03/11 | 12,800 | 12,915 | 12,605 | 12,745 | -1.73% | 4,008,000 | 16兆744億 | -5.89% | 17.05 | 2.15 |
| 03/08 | 12,800 | 13,035 | 12,800 | 12,970 | +0.27% | 4,561,400 | 16兆3581億 | -4.69% | 17.35 | 2.18 |
| 03/07 | 12,905 | 13,005 | 12,895 | 12,935 | -0.15% | 3,328,900 | 16兆3140億 | -5.43% | 17.3 | 2.18 |
| 03/06 | 12,880 | 13,035 | 12,835 | 12,955 | +0.04% | 4,294,600 | 16兆3392億 | -5.71% | 17.33 | 2.18 |
| 03/05 | 12,930 | 13,065 | 12,920 | 12,950 | -0.58% | 3,490,800 | 16兆3329億 | -6.13% | 17.32 | 2.18 |
| 03/04 | 13,240 | 13,250 | 13,005 | 13,025 | -1.44% | 4,198,300 | 16兆4275億 | -5.87% | 17.42 | 2.19 |
| 03/01 | 13,025 | 13,240 | 12,980 | 13,215 | +2.09% | 4,873,600 | 16兆6671億 | -4.86% | 17.67 | 2.23 |
| 02/29 | 12,690 | 12,975 | 12,590 | 12,945 | +0.19% | 7,417,200 | 16兆3266億 | -7.16% | 17.31 | 2.18 |
| 02/28 | 12,850 | 12,920 | 12,745 | 12,920 | -0.08% | 4,714,300 | 16兆2951億 | -7.8% | 17.28 | 2.18 |
| 02/27 | 13,015 | 13,080 | 12,930 | 12,930 | -0.81% | 5,104,000 | 16兆3077億 | -8.22% | 17.29 | 2.18 |
| 02/26 | 13,095 | 13,140 | 12,955 | 13,035 | -2.07% | 7,729,700 | 16兆4401億 | -7.89% | 17.43 | 2.19 |
| 02/22 | 13,230 | 13,340 | 13,230 | 13,310 | +0.95% | 5,333,700 | 16兆7869億 | -6.27% | 17.8 | 2.24 |
| 02/21 | 13,000 | 13,220 | 13,000 | 13,185 | -0.98% | 5,930,700 | 16兆6293億 | -7.43% | 17.63 | 2.22 |
| 02/20 | 13,475 | 13,535 | 13,290 | 13,315 | -1.19% | 4,551,300 | 16兆7933億 | -6.84% | 17.81 | 2.24 |
| 02/19 | 13,475 | 13,560 | 13,340 | 13,475 | 0% | 4,150,500 | 16兆9950億 | -6.03% | 18.02 | 2.27 |
| 02/16 | 13,665 | 13,815 | 13,340 | 13,475 | -1.71% | 10,672,000 | 16兆9950億 | -6.32% | 18.02 | 2.27 |
| 02/15 | 13,650 | 13,920 | 13,360 | 13,710 | -6.48% | 13,966,100 | 17兆2914億 | -4.92% | 18.34 | 2.31 |
| 02/14 | 14,645 | 14,665 | 14,440 | 14,660 | -0.51% | 4,280,800 | 18兆4896億 | +1.63% | 19.61 | 2.47 |
| 02/13 | 14,480 | 14,780 | 14,465 | 14,735 | +3.51% | 5,010,700 | 18兆5842億 | +2.53% | 19.71 | 2.48 |
| 02/09 | 14,380 | 14,380 | 14,210 | 14,235 | -0.63% | 2,873,400 | 17兆9536億 | -0.52% | 19.04 | 2.4 |
| 02/08 | 14,340 | 14,345 | 14,215 | 14,325 | +0.17% | 3,229,500 | 18兆671億 | +0.43% | 19.16 | 2.41 |
| 02/07 | 14,380 | 14,380 | 14,175 | 14,300 | +0.32% | 2,905,300 | 18兆356億 | +0.51% | 19.13 | 2.41 |
| 02/06 | 14,400 | 14,420 | 14,170 | 14,255 | -1.52% | 3,402,500 | 17兆9788億 | +0.46% | 19.07 | 2.4 |
| 02/05 | 14,550 | 14,620 | 14,445 | 14,475 | 0% | 2,319,100 | 18兆2563億 | +2.28% | 19.36 | 2.44 |
| 02/02 | 14,440 | 14,560 | 14,350 | 14,475 | +0.59% | 2,845,600 | 18兆2563億 | +2.66% | 19.36 | 2.44 |
| 02/01 | 14,500 | 14,560 | 14,355 | 14,390 | -2.08% | 3,380,900 | 18兆1491億 | +2.45% | 19.25 | 2.42 |
| 01/31 | 14,490 | 14,700 | 14,435 | 14,695 | +1.48% | 3,952,500 | 18兆5338億 | +5.04% | 19.65 | 2.47 |
| 01/30 | 14,435 | 14,525 | 14,415 | 14,480 | +0.87% | 3,242,300 | 18兆2626億 | +3.99% | 19.37 | 2.44 |
| 01/29 | 14,245 | 14,410 | 14,230 | 14,355 | +2.5% | 2,739,100 | 18兆1049億 | +3.48% | 19.2 | 2.42 |
| 01/26 | 14,255 | 14,270 | 14,005 | 14,005 | -2.44% | 3,815,200 | 17兆6635億 | +1.32% | 18.73 | 2.36 |
| 01/25 | 14,465 | 14,565 | 14,320 | 14,355 | -1.24% | 3,183,100 | 18兆1049億 | +4.13% | 19.2 | 2.42 |
| 01/24 | 14,550 | 14,565 | 14,465 | 14,535 | -1.09% | 2,687,500 | 18兆3320億 | +5.74% | 19.44 | 2.45 |
| 01/23 | 14,795 | 14,915 | 14,670 | 14,695 | -0.71% | 3,756,800 | 18兆5338億 | +7.4% | 19.65 | 2.47 |
| 01/22 | 14,650 | 14,875 | 14,645 | 14,800 | +1.89% | 3,117,800 | 18兆6662億 | +8.66% | 19.79 | 2.49 |
| 01/19 | 14,540 | 14,610 | 14,440 | 14,525 | +2% | 3,366,000 | 18兆3193億 | +7.2% | 19.43 | 2.45 |
| 01/18 | 14,325 | 14,415 | 14,240 | 14,240 | -1.21% | 3,126,100 | 17兆9599億 | +5.57% | 19.05 | 2.4 |
| 01/17 | 14,480 | 14,890 | 14,415 | 14,415 | +0.24% | 4,688,100 | 18兆1806億 | +7.33% | 19.28 | 2.43 |
| 01/16 | 14,485 | 14,550 | 14,345 | 14,380 | -0.96% | 2,872,600 | 18兆1365億 | +7.55% | 19.23 | 2.42 |
| 01/15 | 14,465 | 14,580 | 14,310 | 14,520 | -0.38% | 3,687,600 | 18兆3130億 | +9.01% | 19.42 | 2.44 |
| 01/12 | 14,500 | 14,580 | 14,270 | 14,575 | +1.64% | 5,429,800 | 18兆3824億 | +10.05% | 19.49 | 2.45 |
| 01/11 | 14,265 | 14,420 | 14,165 | 14,340 | +3.54% | 5,626,300 | 18兆860億 | +8.94% | 19.18 | 2.41 |
| 01/10 | 13,405 | 13,900 | 13,365 | 13,850 | +3.82% | 4,578,200 | 17兆4680億 | +5.73% | 18.52 | 2.33 |
| 01/09 | 13,330 | 13,430 | 13,225 | 13,340 | +1.29% | 3,119,500 | 16兆8248億 | +2.17% | 17.84 | 2.25 |
| 01/05 | 13,050 | 13,170 | 12,995 | 13,170 | +0.57% | 2,166,100 | 16兆6104億 | +1.05% | 17.61 | 2.22 |
| 01/04 | 13,330 | 13,340 | 13,095 | 13,095 | -2.35% | 3,947,900 | 16兆5158億 | +0.58% | 17.51 | 2.2 |
| 2023 | ||||||||||
| 12/29 | 13,400 | 13,550 | 13,300 | 13,410 | +0.26% | 2,430,300 | 16兆9131億 | +3.09% | 17.94 | 2.26 |
| 12/28 | 13,250 | 13,380 | 13,250 | 13,375 | +0.26% | 1,397,500 | 16兆8689億 | +3% | 17.89 | 2.26 |
| 12/27 | 13,220 | 13,370 | 13,215 | 13,340 | +1.44% | 2,409,500 | 16兆8248億 | +2.84% | 17.84 | 2.25 |
| 12/26 | 13,145 | 13,160 | 13,060 | 13,150 | +0.23% | 1,500,200 | 16兆5851億 | +1.52% | 17.59 | 2.22 |
| 12/25 | 13,110 | 13,210 | 13,080 | 13,120 | +1.04% | 1,549,800 | 16兆5473億 | +1.35% | 17.55 | 2.21 |
| 12/22 | 13,075 | 13,125 | 12,980 | 12,985 | -0.69% | 2,219,100 | 16兆3770億 | +0.32% | 17.37 | 2.19 |
| 12/21 | 12,985 | 13,105 | 12,970 | 13,075 | -0.61% | 1,971,900 | 16兆4906億 | +0.95% | 17.49 | 2.21 |
| 12/20 | 13,130 | 13,250 | 13,080 | 13,155 | +0.19% | 2,928,200 | 16兆5915億 | +1.52% | 17.59 | 2.22 |
| 12/19 | 12,975 | 13,130 | 12,870 | 13,130 | +0.42% | 2,987,200 | 16兆5599億 | +1.51% | 17.56 | 2.21 |
| 12/18 | 13,185 | 13,240 | 12,955 | 13,075 | -2.17% | 3,267,700 | 16兆4906億 | +1.23% | 17.49 | 2.21 |
| 12/15 | 13,140 | 13,445 | 13,130 | 13,365 | +3.13% | 5,273,300 | 16兆8563億 | +3.51% | 17.88 | 2.25 |
| 12/14 | 12,900 | 13,020 | 12,760 | 12,960 | -1.07% | 3,594,600 | 16兆3455億 | +0.41% | 17.33 | 2.19 |
| 12/13 | 13,020 | 13,190 | 13,020 | 13,100 | +0.46% | 2,743,600 | 16兆5221億 | +1.38% | 17.52 | 2.21 |
| 12/12 | 13,100 | 13,145 | 13,000 | 13,040 | +0.19% | 2,149,400 | 16兆4464億 | +0.89% | 17.44 | 2.2 |
| 12/11 | 12,890 | 13,140 | 12,885 | 13,015 | +1.92% | 2,592,400 | 16兆4149億 | +0.69% | 17.41 | 2.2 |
| 12/08 | 12,745 | 12,885 | 12,710 | 12,770 | -1.12% | 3,866,100 | 16兆1059億 | -1.16% | 17.08 | 2.15 |
| 12/07 | 13,100 | 13,100 | 12,810 | 12,915 | -1.64% | 3,357,500 | 16兆2888億 | -0.05% | 17.27 | 2.18 |
| 12/06 | 12,660 | 13,160 | 12,660 | 13,130 | +3.96% | 4,736,100 | 16兆5599億 | +1.78% | 17.56 | 2.21 |
| 12/05 | 12,625 | 12,730 | 12,525 | 12,630 | +0.64% | 2,782,500 | 15兆9293億 | -1.83% | 16.89 | 2.13 |
| 12/04 | 12,600 | 12,665 | 12,430 | 12,550 | -1.34% | 2,515,100 | 15兆8265億 | -2.29% | 16.79 | 2.12 |
| 12/01 | 12,820 | 12,830 | 12,690 | 12,720 | -0.78% | 2,139,200 | 16兆409億 | -0.87% | 17.01 | 2.15 |
| 11/30 | 12,770 | 12,835 | 12,620 | 12,820 | +0.67% | 3,934,600 | 16兆1670億 | -0.05% | 17.15 | 2.16 |
| 11/29 | 12,790 | 12,855 | 12,725 | 12,735 | -0.7% | 1,761,800 | 16兆598億 | -0.64% | 17.03 | 2.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,645 3/23 | 2,050 4/1 | 18,959,000 1/13 | - | - | 3兆5963億 3/31 |
| 2011年 3月期 | 3,620 4/6 4/5 | 2,100 3/15 | 23,074,000 5/14 | 3兆6365億 | 2兆1095億 | 2兆6763億 3/31 |
| 2012年 3月期 | 2,727 4/4 | 1,253 11/22 | 23,724,900 4/28 | 2兆7394億 | 1兆2587億 | 1兆7119億 3/30 |
| 2013年 3月期 | 1,750 4/2 | 772 11/15 | 107,889,900 3/15 | 1兆7579億 | 7755億2881万 | 1兆6616億 3/29 |
| 2014年 3月期 | 2,413 5/22 | 1,497 4/4 | 69,966,400 11/1 | 2兆4240億 | 1兆5038億 | 2兆581億 3/31 |
| 2015年 3月期 | 3,450 3/23 | 1,588 5/21 | 85,416,300 9/18 | 4兆341億 | 1兆6589億 | 3兆7282億 3/31 |
| 2016年 3月期 | 3,970 5/20 5/19 | 2,199 2/12 | 32,250,000 2/1 | 4兆6439億 | 2兆7760億 | 3兆6493億 3/31 |
| 2017年 3月期 | 3,792 3/31 | 2,541 5/6 | 22,775,000 5/25 | 4兆7921億 | 3兆2079億 | 4兆7552億 3/31 |
| 2018年 3月期 | 5,738 1/23 | 3,402 4/17 | 40,679,500 11/1 | 7兆2623億 | 4兆2987億 | 6兆5118億 3/30 |
| 2019年 3月期 | 6,973 9/28 | 4,507 3/25 | 21,628,000 2/4 | 8兆8551億 | 5兆7277億 | 5兆8097億 3/29 |
| 2020年 3月期 | 8,113 1/14 | 4,647 4/4 | 27,282,100 5/17 | 10兆3251億 | 5兆9068億 | 7兆8346億 3/31 |
| 2021年 3月期 | 12,545 2/5 | 6,161 4/1 | 19,197,700 10/29 | 15兆8199億 | 7兆7690億 | 14兆3688億 3/31 |
| 2022年 3月期 | 15,725 1/5 | 9,989 5/13 | 14,977,200 1/19 | 19兆8305億 | 12兆5967億 | 15兆7470億 3/31 |
| 2023年 3月期 | 12,830 4/4 | 9,213 10/3 | 11,511,900 8/1 | 16兆1796億 | 11兆6183億 | 14兆7954億 3/31 |
| 最新 | 12,760 2024/4/25 | 2,048,400 | 16兆933億 | |||