時価総額
- 2010年3月31日
- 3兆5939億
- 2011年3月31日
- 2兆6748億
- 2012年3月30日
- 1兆7140億
- 2013年3月29日
- 1兆6637億
- 2014年3月31日
- 2兆558億
- 2015年3月31日
- 3兆7281億
- 2016年3月31日
- 3兆6521億
- 2017年3月31日
- 4兆7524億
- 2018年3月30日
- 6兆5095億
- 2019年3月29日
- 5兆8067億
- 2020年3月31日
- 7兆8348億
- 2021年3月31日
- 14兆3704億
- 2022年3月31日
- 15兆7452億
- 2023年3月31日
- 14兆7942億
- 2024年3月29日
- 15兆8630億
- 2025年3月31日
- 22兆6828億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,358 | 3,490 | 3,348 | 3,473 | +2.75% | 17,518,800 | 21兆3582億 | +0.52% | 22.29 | 2.54 |
| 03/05 | 3,459 | 3,463 | 3,355 | 3,380 | -0.27% | 25,755,800 | 20兆7863億 | -2.09% | 21.69 | 2.47 |
| 03/04 | 3,368 | 3,467 | 3,354 | 3,389 | +0.62% | 29,308,300 | 20兆8417億 | -1.94% | 21.75 | 2.48 |
| 03/03 | 3,481 | 3,499 | 3,363 | 3,368 | -6.26% | 30,013,100 | 20兆7125億 | -2.72% | 21.61 | 2.46 |
| 03/02 | 3,578 | 3,598 | 3,534 | 3,593 | -1.37% | 20,165,800 | 22兆962億 | +3.49% | 23.06 | 2.63 |
| 02/27 | 3,629 | 3,655 | 3,564 | 3,643 | +7.21% | 42,570,600 | 22兆4037億 | +4.86% | 23.38 | 2.66 |
| 02/26 | 3,337 | 3,430 | 3,323 | 3,398 | +3.22% | 28,179,600 | 20兆8970億 | -2.24% | 21.81 | 2.48 |
| 02/25 | 3,324 | 3,346 | 3,277 | 3,292 | -0.42% | 24,268,700 | 20兆2451億 | -5.67% | 21.13 | 2.41 |
| 02/24 | 3,260 | 3,356 | 3,250 | 3,306 | -0.9% | 28,076,300 | 20兆3312億 | -5.79% | 21.22 | 2.42 |
| 02/20 | 3,401 | 3,412 | 3,315 | 3,336 | -3.16% | 26,683,400 | 20兆5157億 | -5.52% | 21.41 | 2.44 |
| 02/19 | 3,501 | 3,513 | 3,443 | 3,445 | -0.81% | 16,055,700 | 21兆1860億 | -3.07% | 22.11 | 2.52 |
| 02/18 | 3,468 | 3,500 | 3,459 | 3,473 | -0.4% | 19,521,400 | 21兆3582億 | -2.72% | 22.29 | 2.54 |
| 02/17 | 3,602 | 3,603 | 3,458 | 3,487 | -3.35% | 18,584,500 | 21兆4443億 | -2.71% | 22.38 | 2.55 |
| 02/16 | 3,560 | 3,631 | 3,541 | 3,608 | +1.58% | 15,903,500 | 22兆1885億 | +0.22% | 23.15 | 2.64 |
| 02/13 | 3,576 | 3,620 | 3,552 | 3,552 | -1.47% | 25,520,600 | 21兆8441億 | -1.69% | 22.79 | 2.6 |
| 02/12 | 3,561 | 3,640 | 3,528 | 3,605 | +1.26% | 26,693,700 | 22兆1700億 | -0.69% | 23.13 | 2.64 |
| 02/10 | 3,457 | 3,576 | 3,456 | 3,560 | +3.04% | 24,349,100 | 21兆8933億 | -2.47% | 22.85 | 2.6 |
| 02/09 | 3,622 | 3,624 | 3,433 | 3,455 | -1.48% | 30,925,100 | 21兆2475億 | -5.88% | 22.17 | 2.53 |
| 02/06 | 3,418 | 3,571 | 3,368 | 3,507 | +4.75% | 45,791,100 | 21兆5673億 | -5.04% | 22.51 | 2.56 |
| 02/05 | 3,250 | 3,542 | 3,230 | 3,348 | +0.09% | 59,424,500 | 20兆5895億 | -9.85% | 21.49 | 2.45 |
| 02/04 | 3,314 | 3,379 | 3,313 | 3,345 | -4.56% | 22,523,600 | 20兆5711億 | -10.61% | 21.47 | 2.45 |
| 02/03 | 3,505 | 3,523 | 3,461 | 3,505 | +2.82% | 22,011,200 | 21兆5550億 | -7.03% | 22.49 | 2.56 |
| 02/02 | 3,400 | 3,482 | 3,378 | 3,409 | -1.3% | 19,623,600 | 20兆9647億 | -10.03% | 21.88 | 2.49 |
| 01/30 | 3,459 | 3,462 | 3,392 | 3,454 | +0.64% | 18,737,100 | 21兆2414億 | -9.49% | 22.17 | 2.53 |
| 01/29 | 3,371 | 3,450 | 3,331 | 3,432 | +0.82% | 22,968,600 | 21兆1061億 | -10.53% | 22.02 | 2.51 |
| 01/28 | 3,420 | 3,435 | 3,386 | 3,404 | -2.46% | 20,682,800 | 20兆9339億 | -11.79% | 21.84 | 2.49 |
| 01/27 | 3,535 | 3,540 | 3,475 | 3,490 | -1.58% | 17,298,200 | 21兆4628億 | -10.17% | 22.4 | 2.55 |
| 01/26 | 3,505 | 3,559 | 3,497 | 3,546 | -1.88% | 20,403,200 | 21兆8072億 | -9.24% | 22.76 | 2.59 |
| 01/23 | 3,600 | 3,669 | 3,592 | 3,614 | -0.47% | 25,770,900 | 22兆2254億 | -7.99% | 23.19 | 2.64 |
| 01/22 | 3,704 | 3,713 | 3,631 | 3,631 | -1.89% | 18,326,300 | 22兆3299億 | -8.05% | 23.3 | 2.65 |
| 01/21 | 3,706 | 3,775 | 3,660 | 3,701 | -0.94% | 18,278,100 | 22兆7604億 | -6.8% | 23.75 | 2.71 |
| 01/20 | 3,770 | 3,785 | 3,736 | 3,736 | -1.16% | 13,896,800 | 22兆9756億 | -6.3% | 23.97 | 2.73 |
| 01/19 | 3,783 | 3,814 | 3,758 | 3,780 | -1.87% | 13,754,500 | 23兆2462億 | -5.59% | 24.26 | 2.76 |
| 01/16 | 3,870 | 3,872 | 3,825 | 3,852 | -1.33% | 18,315,800 | 23兆6890億 | -4.3% | 24.72 | 2.82 |
| 01/15 | 3,905 | 3,958 | 3,880 | 3,904 | +1.46% | 19,963,800 | 24兆88億 | -3.44% | 25.05 | 2.85 |
| 01/14 | 3,905 | 3,906 | 3,830 | 3,848 | +0.34% | 23,065,400 | 23兆6644億 | -5.22% | 24.69 | 2.81 |
| 01/13 | 3,828 | 3,883 | 3,805 | 3,835 | -1.06% | 28,446,400 | 23兆5845億 | -6.07% | 24.61 | 2.8 |
| 01/09 | 3,860 | 3,921 | 3,855 | 3,876 | -1.37% | 20,179,800 | 23兆8366億 | -5.58% | 24.87 | 2.83 |
| 01/08 | 3,970 | 3,974 | 3,908 | 3,930 | -1.16% | 16,921,400 | 24兆1687億 | -4.8% | 25.22 | 2.87 |
| 01/07 | 4,045 | 4,052 | 3,948 | 3,976 | -3.28% | 24,382,400 | 24兆4516億 | -4.12% | 25.52 | 2.91 |
| 01/06 | 4,062 | 4,124 | 4,047 | 4,111 | +0.78% | 14,134,700 | 25兆2818億 | -1.44% | 26.38 | 3.01 |
| 01/05 | 4,043 | 4,113 | 4,036 | 4,079 | +1.37% | 13,062,000 | 25兆850億 | -2.65% | 26.18 | 2.98 |
| 2025 | ||||||||||
| 12/30 | 4,026 | 4,060 | 4,015 | 4,024 | -0.12% | 7,459,900 | 24兆7468億 | -4.37% | 25.82 | 2.94 |
| 12/29 | 4,041 | 4,056 | 4,018 | 4,029 | -0.4% | 7,097,100 | 24兆7775億 | -4.59% | 25.86 | 2.95 |
| 12/26 | 4,065 | 4,080 | 4,027 | 4,045 | +0.15% | 6,004,900 | 24兆8759億 | -4.64% | 25.96 | 2.96 |
| 12/25 | 4,041 | 4,042 | 4,003 | 4,039 | +1.23% | 3,991,100 | 24兆8390億 | -5.14% | 25.92 | 2.95 |
| 12/24 | 4,030 | 4,039 | 3,986 | 3,990 | -1.94% | 10,050,700 | 24兆5377億 | -6.56% | 25.6 | 2.92 |
| 12/23 | 4,020 | 4,086 | 4,000 | 4,069 | +2.75% | 10,782,500 | 25兆235億 | -5.09% | 26.11 | 2.97 |
| 12/22 | 4,013 | 4,020 | 3,950 | 3,960 | -0.85% | 12,472,900 | 24兆3532億 | -8.04% | 25.41 | 2.9 |
| 12/19 | 4,047 | 4,051 | 3,969 | 3,994 | -1.53% | 20,303,000 | 24兆5623億 | -7.89% | 25.63 | 2.92 |
| 12/18 | 4,005 | 4,070 | 4,005 | 4,056 | +0.42% | 12,877,200 | 24兆9436億 | -7.04% | 26.03 | 2.97 |
| 12/17 | 4,019 | 4,060 | 3,977 | 4,039 | -0.79% | 13,727,600 | 24兆8390億 | -7.95% | 25.92 | 2.95 |
| 12/16 | 4,203 | 4,204 | 4,062 | 4,071 | -1.64% | 13,090,100 | 25兆358億 | -7.62% | 26.12 | 2.98 |
| 12/15 | 4,142 | 4,200 | 4,125 | 4,139 | -1% | 7,929,100 | 25兆4540億 | -6.27% | 26.56 | 3.03 |
| 12/12 | 4,100 | 4,214 | 4,100 | 4,181 | +1.98% | 18,320,400 | 25兆7123億 | -5.41% | 26.83 | 3.06 |
| 12/11 | 4,174 | 4,189 | 4,100 | 4,100 | -1.96% | 14,885,000 | 25兆2142億 | -7.39% | 26.31 | 3 |
| 12/10 | 4,326 | 4,349 | 4,171 | 4,182 | -2.88% | 14,168,200 | 25兆7185億 | -5.66% | 26.84 | 3.06 |
| 12/09 | 4,321 | 4,364 | 4,280 | 4,306 | +0.14% | 10,206,500 | 26兆4810億 | -2.95% | 27.63 | 3.15 |
| 12/08 | 4,285 | 4,310 | 4,266 | 4,300 | -0.74% | 8,999,000 | 26兆4441億 | -3.11% | 27.59 | 3.14 |
| 12/05 | 4,316 | 4,350 | 4,306 | 4,332 | -1.95% | 11,284,700 | 26兆6409億 | -2.34% | 27.8 | 3.17 |
| 12/04 | 4,400 | 4,442 | 4,398 | 4,418 | +0.68% | 9,023,800 | 27兆1698億 | -0.38% | 28.35 | 3.23 |
| 12/03 | 4,442 | 4,460 | 4,375 | 4,388 | -1.22% | 11,108,400 | 26兆9853億 | -1.02% | 28.16 | 3.21 |
| 12/02 | 4,440 | 4,463 | 4,407 | 4,442 | +0.63% | 9,620,200 | 27兆3174億 | +0.18% | 28.51 | 3.25 |
| 12/01 | 4,505 | 4,524 | 4,403 | 4,414 | -3.52% | 9,494,800 | 27兆1452億 | -0.38% | 28.33 | 3.23 |
| 11/28 | 4,571 | 4,606 | 4,552 | 4,575 | -0.17% | 9,647,000 | 28兆1353億 | +3.27% | 29.36 | 3.34 |
| 11/27 | 4,586 | 4,598 | 4,550 | 4,583 | +1.28% | 9,027,700 | 28兆1845億 | +3.62% | 29.41 | 3.35 |
| 11/26 | 4,450 | 4,538 | 4,436 | 4,525 | +3.12% | 11,471,500 | 27兆8278億 | +2.45% | 29.04 | 3.31 |
| 11/25 | 4,462 | 4,480 | 4,382 | 4,388 | -2.64% | 20,718,200 | 26兆9853億 | -0.54% | 28.16 | 3.21 |
| 11/21 | 4,427 | 4,560 | 4,410 | 4,507 | +1.03% | 24,795,200 | 27兆7171億 | +2.22% | 28.92 | 3.3 |
| 11/20 | 4,572 | 4,583 | 4,443 | 4,461 | +2.98% | 13,478,300 | 27兆4343億 | +1.34% | 28.63 | 3.26 |
| 11/19 | 4,377 | 4,427 | 4,330 | 4,332 | -1.75% | 13,170,800 | 26兆6409億 | -1.48% | 27.8 | 3.17 |
| 11/18 | 4,560 | 4,560 | 4,408 | 4,409 | -3.06% | 12,530,700 | 27兆1145億 | +0.3% | 28.29 | 3.22 |
| 11/17 | 4,560 | 4,619 | 4,504 | 4,548 | -3.23% | 15,228,300 | 27兆9693億 | +3.41% | 29.19 | 3.33 |
| 11/14 | 4,599 | 4,725 | 4,591 | 4,700 | +0.66% | 13,383,800 | 28兆9041億 | +6.77% | 30.16 | 3.44 |
| 11/13 | 4,650 | 4,776 | 4,645 | 4,669 | -0.36% | 13,979,200 | 28兆7134億 | +6.21% | 29.96 | 3.41 |
| 11/12 | 4,644 | 4,713 | 4,603 | 4,686 | +3.67% | 21,405,000 | 28兆8180億 | +6.77% | 30.07 | 3.43 |
| 11/11 | 4,354 | 4,569 | 4,283 | 4,520 | +5.51% | 30,172,000 | 27兆7971億 | +3.17% | 29.01 | 3.3 |
| 11/10 | 4,320 | 4,323 | 4,235 | 4,284 | +0.59% | 10,442,600 | 26兆3457億 | -1.95% | 27.49 | 3.13 |
| 11/07 | 4,300 | 4,336 | 4,192 | 4,259 | -2.09% | 13,062,400 | 26兆1920億 | -2.36% | 27.33 | 3.11 |
| 11/06 | 4,314 | 4,383 | 4,288 | 4,350 | +2.5% | 13,588,900 | 26兆7516億 | -0.23% | 27.92 | 3.18 |
| 11/05 | 4,307 | 4,347 | 4,187 | 4,244 | -1.19% | 15,647,000 | 26兆997億 | -2.57% | 27.23 | 3.1 |
| 11/04 | 4,410 | 4,410 | 4,287 | 4,295 | -0.85% | 14,034,600 | 26兆4134億 | -1.42% | 27.56 | 3.14 |
| 10/31 | 4,350 | 4,435 | 4,293 | 4,332 | +2.36% | 16,334,500 | 26兆6409億 | -0.55% | 27.8 | 3.17 |
| 10/30 | 4,283 | 4,289 | 4,216 | 4,232 | -1.92% | 20,628,100 | 26兆259億 | -2.82% | 27.16 | 3.09 |
| 10/29 | 4,392 | 4,392 | 4,293 | 4,315 | -1.37% | 9,830,300 | 26兆5364億 | -0.87% | 27.69 | 3.15 |
| 10/28 | 4,402 | 4,405 | 4,351 | 4,375 | -0.61% | 8,515,800 | 26兆9054億 | +0.57% | 28.08 | 3.2 |
| 10/27 | 4,424 | 4,458 | 4,396 | 4,402 | +0.57% | 10,964,500 | 27兆714億 | +1.38% | 28.25 | 3.22 |
| 10/24 | 4,389 | 4,412 | 4,343 | 4,377 | -0.27% | 7,675,900 | 26兆9177億 | +0.9% | 28.09 | 3.2 |
| 10/23 | 4,356 | 4,401 | 4,330 | 4,389 | -0.25% | 10,770,500 | 26兆9915億 | +1.41% | 28.17 | 3.21 |
| 10/22 | 4,405 | 4,447 | 4,383 | 4,400 | -0.41% | 8,117,500 | 27兆591億 | +1.95% | 28.24 | 3.22 |
| 10/21 | 4,400 | 4,436 | 4,375 | 4,418 | -0.05% | 11,129,800 | 27兆1698億 | +2.62% | 28.35 | 3.23 |
| 10/20 | 4,354 | 4,423 | 4,319 | 4,420 | +2.79% | 9,863,400 | 27兆1821億 | +2.96% | 28.36 | 3.23 |
| 10/17 | 4,301 | 4,379 | 4,283 | 4,300 | -0.49% | 11,461,600 | 26兆4441億 | +0.42% | 27.59 | 3.14 |
| 10/16 | 4,377 | 4,384 | 4,293 | 4,321 | -0.48% | 10,508,900 | 26兆5733億 | +1.12% | 27.73 | 3.16 |
| 10/15 | 4,339 | 4,357 | 4,312 | 4,342 | +0.74% | 11,537,300 | 26兆7024億 | +1.88% | 27.86 | 3.17 |
| 10/14 | 4,397 | 4,417 | 4,272 | 4,310 | -3.38% | 19,053,400 | 26兆5056億 | +1.48% | 27.66 | 3.15 |
| 10/10 | 4,600 | 4,630 | 4,444 | 4,461 | -4.02% | 19,035,600 | 27兆4343億 | +5.39% | 28.63 | 3.26 |
| 10/09 | 4,611 | 4,648 | 4,572 | 4,648 | +2.27% | 13,895,100 | 28兆5843億 | +10.43% | 29.83 | 3.4 |
| 10/08 | 4,550 | 4,640 | 4,518 | 4,545 | +1.07% | 15,576,000 | 27兆9508億 | +8.78% | 29.17 | 3.32 |
| 10/07 | 4,506 | 4,530 | 4,458 | 4,497 | +0.11% | 14,524,300 | 27兆6556億 | +8.31% | 28.86 | 3.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 705 3,645 3/23 | 397 2,050 4/1 | 98,018,030 18,959,000 1/13 | - | - | 3兆5939億 3/31 |
| 2011年 3月期 | 700 3,620 4/6 3,620 4/5 | 406 2,100 3/15 | 119,292,580 23,074,000 5/14 | 3兆6365億 | 2兆1095億 | 2兆6748億 3/31 |
| 2012年 3月期 | 527 2,727 4/4 | 242 1,253 11/22 | 122,657,733 23,724,900 4/28 | 2兆7394億 | 1兆2587億 | 1兆7140億 3/30 |
| 2013年 3月期 | 338 1,750 4/2 | 149 772 11/15 | 557,790,783 107,889,900 3/15 | 1兆7579億 | 7755億2881万 | 1兆6637億 3/29 |
| 2014年 3月期 | 467 2,413 5/22 | 290 1,497 4/4 | 361,726,288 69,966,400 11/1 | 2兆4240億 | 1兆5038億 | 2兆558億 3/31 |
| 2015年 3月期 | 667 3,450 3/23 | 307 1,588 5/21 | 441,602,271 85,416,300 9/18 | 4兆341億 | 1兆6589億 | 3兆7281億 3/31 |
| 2016年 3月期 | 768 3,970 5/20 3,970 5/19 | 425 2,199 2/12 | 166,732,500 32,250,000 2/1 | 4兆6439億 | 2兆7760億 | 3兆6521億 3/31 |
| 2017年 3月期 | 733 3,792 3/31 | 491 2,541 5/6 | 117,746,750 22,775,000 5/25 | 4兆7915億 | 3兆2079億 | 4兆7524億 3/31 |
| 2018年 3月期 | 1,110 5,738 1/23 | 658 3,402 4/17 | 210,313,015 40,679,500 11/1 | 7兆2623億 | 4兆2987億 | 6兆5095億 3/30 |
| 2019年 3月期 | 1,349 6,973 9/28 | 872 4,507 3/25 | 111,816,760 21,628,000 2/4 | 8兆8551億 | 5兆7277億 | 5兆8067億 3/29 |
| 2020年 3月期 | 1,569 8,113 1/14 | 899 4,647 4/4 | 141,048,457 27,282,100 5/17 | 10兆3251億 | 5兆9068億 | 7兆8348億 3/31 |
| 2021年 3月期 | 2,426 12,545 2/5 | 1,192 6,161 4/1 | 99,252,109 19,197,700 10/29 | 15兆8199億 | 7兆7690億 | 14兆3704億 3/31 |
| 2022年 3月期 | 3,042 15,725 1/5 | 1,932 9,989 5/13 | 77,432,124 14,977,200 1/19 | 19兆8305億 | 12兆5967億 | 15兆7452億 3/31 |
| 2023年 3月期 | 2,482 12,830 4/4 | 1,782 9,213 10/3 | 59,516,523 11,511,900 8/1 | 16兆1796億 | 11兆6183億 | 14兆7942億 3/31 |
| 2024年 3月期 | 2,885 14,915 1/23 | 2,222 11,490 4/6 | 72,204,737 13,966,100 2/15 | 18兆8112億 | 14兆4898億 | 15兆8630億 3/29 |
| 2025年 3月期 | 3,776 3,904 2/18 | 2,137 11,050 8/5 | 60,609,461 11,723,300 5/15 | 24兆88億 | 13兆7972億 | 22兆6828億 3/31 |
| 最新 | 3,473 2026/3/6 | 17,518,800 | 21兆3582億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
