ソニーグループ（6758）の株価チャート
株価
8/4
- 前日 (8/3)
- 3,589
- 始値
- 3,572
- 高値
- 3,627
- 安値
- 3,531
- 終値 -1.39%
- 3,539
- 出来高 -32.41%
- 18,773,800
乖離率
- 株価（5日）
移動平均値 - -4.53%
3,707 - 株価（25日）
移動平均値 - +1.75%
3,478 - 出来高（5日）
移動平均値 - -34.39%
28,612,220
2026/03/10～2026/08/04
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/04 | 3,572 | 3,627 | 3,531 | 3,539 | -1.39% | 18,773,800 | 21兆7641億 | +1.75% | 17.18 | 2.48 |
| 08/03 | 3,598 | 3,683 | 3,555 | 3,589 | -5.23% | 27,774,900 | 22兆716億 | +3.49% | 17.42 | 2.52 |
| 07/31 | 3,693 | 3,964 | 3,683 | 3,787 | -0.58% | 39,278,600 | 23兆2893億 | +9.67% | 18.38 | 2.66 |
| 07/30 | 3,809 | 3,862 | 3,730 | 3,809 | 0% | 25,084,500 | 23兆4246億 | +11.08% | 18.49 | 2.67 |
| 07/29 | 3,685 | 3,810 | 3,646 | 3,809 | +4.01% | 32,149,300 | 23兆4246億 | +11.8% | 18.49 | 2.67 |
| 07/28 | 3,595 | 3,664 | 3,536 | 3,662 | +2.46% | 21,933,500 | 22兆5206億 | +8.31% | 17.77 | 2.57 |
| 07/27 | 3,453 | 3,574 | 3,440 | 3,574 | +4.84% | 16,590,300 | 21兆9794億 | +6.31% | 17.35 | 2.51 |
| 07/24 | 3,401 | 3,433 | 3,360 | 3,409 | -1.04% | 10,286,800 | 20兆9647億 | +1.94% | 16.54 | 2.39 |
| 07/23 | 3,435 | 3,452 | 3,413 | 3,445 | +0.03% | 11,688,400 | 21兆1860億 | +3.21% | 16.72 | 2.42 |
| 07/22 | 3,400 | 3,467 | 3,400 | 3,444 | -0.4% | 14,994,100 | 21兆1799億 | +3.39% | 16.71 | 2.42 |
| 07/21 | 3,454 | 3,522 | 3,442 | 3,458 | -0.35% | 15,484,100 | 21兆2660億 | +4% | 16.78 | 2.43 |
| 07/17 | 3,438 | 3,510 | 3,422 | 3,470 | +0.93% | 22,560,200 | 21兆3398億 | +4.55% | 16.84 | 2.43 |
| 07/16 | 3,400 | 3,450 | 3,375 | 3,438 | +1.45% | 14,759,800 | 21兆1430億 | +3.8% | 16.69 | 2.41 |
| 07/15 | 3,380 | 3,390 | 3,335 | 3,389 | +0.18% | 12,717,000 | 20兆8417億 | +2.42% | 16.45 | 2.38 |
| 07/14 | 3,367 | 3,424 | 3,361 | 3,383 | +1.26% | 13,640,700 | 20兆8048億 | +2.24% | 16.42 | 2.37 |
| 07/13 | 3,374 | 3,384 | 3,306 | 3,341 | -0.54% | 10,860,400 | 20兆5465億 | +0.88% | 16.21 | 2.34 |
| 07/10 | 3,409 | 3,410 | 3,337 | 3,359 | -1.47% | 17,008,800 | 20兆6572億 | +1.24% | 16.3 | 2.36 |
| 07/09 | 3,398 | 3,432 | 3,385 | 3,409 | -1.7% | 15,472,900 | 20兆9647億 | +2.5% | 16.54 | 2.39 |
| 07/08 | 3,502 | 3,549 | 3,467 | 3,468 | -0.97% | 15,801,000 | 21兆3275億 | +4.11% | 16.83 | 2.43 |
| 07/07 | 3,415 | 3,516 | 3,411 | 3,502 | +2.34% | 21,078,700 | 21兆5366億 | +4.94% | 17 | 2.46 |
| 07/06 | 3,390 | 3,422 | 3,347 | 3,422 | +1.24% | 12,783,400 | 21兆446億 | +2.33% | 16.61 | 2.4 |
| 07/03 | 3,390 | 3,497 | 3,364 | 3,380 | +1.5% | 22,702,600 | 20兆7863億 | +0.93% | 16.4 | 2.37 |
| 07/02 | 3,315 | 3,400 | 3,296 | 3,330 | +2.46% | 19,252,900 | 20兆4788億 | -0.66% | 16.16 | 2.34 |
| 07/01 | 3,280 | 3,340 | 3,230 | 3,250 | -0.91% | 20,084,900 | 19兆9868億 | -3.16% | 15.77 | 2.28 |
| 06/30 | 3,312 | 3,319 | 3,261 | 3,280 | -0.58% | 19,350,900 | 20兆1713億 | -2.58% | 15.92 | 2.32 |
| 06/29 | 3,216 | 3,308 | 3,200 | 3,299 | +3.13% | 37,242,200 | 20兆2882億 | -2.34% | 16.01 | 2.33 |
| 06/26 | 3,150 | 3,199 | 3,120 | 3,199 | +0.06% | 19,829,700 | 19兆6732億 | -5.63% | 15.53 | 2.26 |
| 06/25 | 3,232 | 3,258 | 3,197 | 3,197 | -1.63% | 19,028,900 | 19兆6609億 | -6.05% | 15.52 | 2.26 |
| 06/24 | 3,217 | 3,267 | 3,183 | 3,250 | +2.88% | 19,994,500 | 19兆9868億 | -4.89% | 15.77 | 2.29 |
| 06/23 | 3,177 | 3,184 | 3,136 | 3,159 | -0.75% | 18,077,100 | 19兆4272億 | -7.95% | 15.33 | 2.23 |
| 06/22 | 3,120 | 3,207 | 3,116 | 3,183 | +1.37% | 19,632,700 | 19兆5748億 | -7.85% | 15.45 | 2.25 |
| 06/19 | 3,180 | 3,203 | 3,113 | 3,140 | -3.38% | 30,032,000 | 19兆3104億 | -9.54% | 15.24 | 2.22 |
| 06/18 | 3,280 | 3,304 | 3,215 | 3,250 | -1.1% | 18,411,000 | 19兆9868億 | -6.82% | 15.77 | 2.29 |
| 06/17 | 3,297 | 3,314 | 3,258 | 3,286 | +0.34% | 13,386,100 | 20兆2082億 | -6.01% | 15.95 | 2.32 |
| 06/16 | 3,253 | 3,296 | 3,226 | 3,275 | -1.36% | 18,017,000 | 20兆1406億 | -6.72% | 15.89 | 2.31 |
| 06/15 | 3,339 | 3,350 | 3,290 | 3,320 | +0.85% | 16,105,300 | 20兆4173億 | -5.66% | 16.11 | 2.34 |
| 06/12 | 3,349 | 3,363 | 3,246 | 3,292 | -2.29% | 28,052,300 | 20兆2451億 | -6.5% | 15.98 | 2.32 |
| 06/11 | 3,315 | 3,398 | 3,312 | 3,369 | -0.47% | 14,530,400 | 20兆7187億 | -4.13% | 16.35 | 2.38 |
| 06/10 | 3,436 | 3,446 | 3,347 | 3,385 | -1.68% | 15,986,300 | 20兆8171億 | -3.4% | 16.43 | 2.39 |
| 06/09 | 3,524 | 3,531 | 3,425 | 3,443 | -1.85% | 16,840,900 | 21兆1737億 | -1.46% | 16.71 | 2.43 |
| 06/08 | 3,489 | 3,555 | 3,456 | 3,508 | -1.43% | 16,837,100 | 21兆5735億 | +0.78% | 17.03 | 2.48 |
| 06/05 | 3,580 | 3,633 | 3,559 | 3,559 | +0.54% | 13,768,900 | 21兆8871億 | +2.56% | 17.27 | 2.51 |
| 06/04 | 3,589 | 3,606 | 3,505 | 3,540 | -2.18% | 19,404,500 | 21兆7703億 | +2.46% | 17.18 | 2.5 |
| 06/03 | 3,599 | 3,658 | 3,558 | 3,619 | -1.36% | 17,219,400 | 22兆2561億 | +5.14% | 17.56 | 2.55 |
| 06/02 | 3,584 | 3,672 | 3,562 | 3,669 | +3.59% | 24,443,600 | 22兆5636億 | +7.03% | 17.81 | 2.59 |
| 06/01 | 3,471 | 3,604 | 3,457 | 3,542 | +2.85% | 21,486,100 | 21兆7826億 | +3.72% | 17.19 | 2.5 |
| 05/29 | 3,462 | 3,496 | 3,419 | 3,444 | -0.2% | 47,099,000 | 21兆1799億 | +1.09% | 16.71 | 2.43 |
| 05/28 | 3,438 | 3,494 | 3,384 | 3,451 | -2.1% | 24,395,600 | 21兆2229億 | +1.38% | 16.75 | 2.44 |
| 05/27 | 3,492 | 3,525 | 3,448 | 3,525 | -0.65% | 17,554,500 | 21兆6780億 | +3.62% | 17.11 | 2.49 |
| 05/26 | 3,619 | 3,652 | 3,546 | 3,548 | -1.39% | 14,580,600 | 21兆8195億 | +4.45% | 17.22 | 2.5 |
| 05/25 | 3,595 | 3,606 | 3,532 | 3,598 | +2.07% | 16,838,300 | 22兆1270億 | +6.17% | 17.46 | 2.54 |
| 05/22 | 3,540 | 3,552 | 3,458 | 3,525 | -0.82% | 17,093,600 | 21兆6780億 | +4.41% | 17.11 | 2.49 |
| 05/21 | 3,594 | 3,600 | 3,518 | 3,554 | -1.44% | 19,732,200 | 21兆8564億 | +5.62% | 17.25 | 2.51 |
| 05/20 | 3,676 | 3,677 | 3,555 | 3,606 | -3.06% | 21,952,200 | 22兆1762億 | +7.45% | 17.5 | 2.55 |
| 05/19 | 3,596 | 3,722 | 3,596 | 3,720 | +3.45% | 24,762,000 | 22兆8772億 | +11.14% | 18.05 | 2.63 |
| 05/18 | 3,589 | 3,697 | 3,571 | 3,596 | +0.56% | 21,945,800 | 22兆1147億 | +7.86% | 17.45 | 2.54 |
| 05/15 | 3,548 | 3,647 | 3,529 | 3,576 | +3.83% | 31,904,000 | 21兆9917億 | +7.65% | 17.36 | 2.52 |
| 05/14 | 3,528 | 3,542 | 3,410 | 3,444 | -5.9% | 39,152,200 | 21兆1799億 | +4.02% | 16.71 | 2.43 |
| 05/13 | 3,634 | 3,728 | 3,589 | 3,660 | +5.05% | 52,422,900 | 22兆5083億 | +10.71% | 17.76 | 2.58 |
| 05/12 | 3,395 | 3,532 | 3,368 | 3,484 | +3.32% | 39,212,300 | 21兆4259億 | +5.8% | 16.91 | 2.46 |
| 05/11 | 3,352 | 3,477 | 3,328 | 3,372 | +8.29% | 57,094,400 | 20兆7371億 | +2.55% | 16.37 | 2.38 |
| 05/08 | 3,088 | 3,359 | 3,043 | 3,114 | -0.51% | 64,786,200 | 19兆1505億 | -5.12% | 15.11 | 2.2 |
| 05/07 | 3,124 | 3,177 | 3,066 | 3,130 | +0.1% | 32,973,800 | 19兆2489億 | -4.72% | 15.19 | 2.21 |
| 05/01 | 3,085 | 3,142 | 3,075 | 3,127 | +0.45% | 14,988,600 | 19兆2304億 | -4.9% | 15.18 | 2.21 |
| 04/30 | 3,231 | 3,233 | 3,080 | 3,113 | -3.74% | 27,241,300 | 19兆1443億 | -5.44% | 15.11 | 2.2 |
| 04/28 | 3,248 | 3,250 | 3,197 | 3,234 | +1.44% | 15,948,100 | 19兆8884億 | -1.94% | 15.7 | 2.28 |
| 04/27 | 3,193 | 3,202 | 3,165 | 3,188 | -0.62% | 14,536,900 | 19兆6055億 | -3.34% | 15.47 | 2.25 |
| 04/24 | 3,284 | 3,288 | 3,189 | 3,208 | -1.69% | 14,835,500 | 19兆7285億 | -2.73% | 15.57 | 2.26 |
| 04/23 | 3,317 | 3,332 | 3,210 | 3,263 | -2.39% | 18,450,400 | 20兆668億 | -1.12% | 15.84 | 2.3 |
| 04/22 | 3,328 | 3,350 | 3,313 | 3,343 | -0.09% | 10,601,800 | 20兆5588億 | +1.27% | 16.22 | 2.36 |
| 04/21 | 3,370 | 3,384 | 3,314 | 3,346 | -1.12% | 13,295,300 | 20兆5772億 | +1.36% | 16.24 | 2.36 |
| 04/20 | 3,430 | 3,449 | 3,373 | 3,384 | -0.32% | 11,565,400 | 20兆8109億 | +2.48% | 16.42 | 2.39 |
| 04/17 | 3,414 | 3,445 | 3,395 | 3,395 | -0.35% | 16,015,200 | 20兆8786億 | +2.72% | 16.48 | 2.4 |
| 04/16 | 3,389 | 3,447 | 3,380 | 3,407 | +2.01% | 15,017,000 | 20兆9524億 | +2.99% | 16.54 | 2.4 |
| 04/15 | 3,338 | 3,370 | 3,311 | 3,340 | +1.83% | 15,072,800 | 20兆5403億 | +0.94% | 16.21 | 2.36 |
| 04/14 | 3,301 | 3,319 | 3,251 | 3,280 | +0.89% | 14,071,000 | 20兆1713億 | -0.97% | 15.92 | 2.32 |
| 04/13 | 3,233 | 3,274 | 3,231 | 3,251 | -2.23% | 16,239,400 | 19兆9930億 | -1.9% | 15.78 | 2.29 |
| 04/10 | 3,375 | 3,384 | 3,301 | 3,325 | -1.48% | 17,119,000 | 20兆4481億 | +0.06% | 16.14 | 2.35 |
| 04/09 | 3,355 | 3,392 | 3,329 | 3,375 | -0.38% | 16,633,100 | 20兆7556億 | +1.47% | 16.38 | 2.38 |
| 04/08 | 3,451 | 3,452 | 3,374 | 3,388 | +2.33% | 18,377,900 | 20兆8355億 | +1.86% | 16.44 | 2.39 |
| 04/07 | 3,317 | 3,350 | 3,302 | 3,311 | +0.58% | 10,038,900 | 20兆3620億 | -0.42% | 16.07 | 2.34 |
| 04/06 | 3,327 | 3,345 | 3,284 | 3,292 | -0.96% | 8,935,300 | 20兆2451億 | -1.35% | 15.98 | 2.32 |
| 04/03 | 3,354 | 3,363 | 3,316 | 3,324 | -0.15% | 5,555,300 | 20兆4419億 | -0.81% | 16.13 | 2.35 |
| 04/02 | 3,398 | 3,412 | 3,311 | 3,329 | -1.28% | 13,365,300 | 20兆4727億 | -0.75% | 16.16 | 2.35 |
| 04/01 | 3,349 | 3,386 | 3,293 | 3,372 | +5.08% | 17,015,200 | 20兆7371億 | +0.6% | 16.37 | 2.38 |
| 03/31 | 3,190 | 3,280 | 3,171 | 3,209 | +0.66% | 20,900,800 | 19兆7347億 | -4.18% | - | 2.33 |
| 03/30 | 3,176 | 3,195 | 3,136 | 3,188 | -0.65% | 23,168,100 | 19兆6055億 | -4.98% | - | 2.32 |
| 03/27 | 3,180 | 3,252 | 3,180 | 3,209 | -0.28% | 24,050,400 | 19兆7347億 | -4.64% | - | 2.33 |
| 03/26 | 3,271 | 3,282 | 3,210 | 3,218 | -1.47% | 13,791,300 | 19兆7900億 | -4.65% | - | 2.34 |
| 03/25 | 3,288 | 3,300 | 3,238 | 3,266 | +1.05% | 15,502,800 | 20兆852億 | -3.54% | - | 2.38 |
| 03/24 | 3,262 | 3,275 | 3,188 | 3,232 | +1.25% | 18,816,400 | 19兆8761億 | -4.94% | - | 2.35 |
| 03/23 | 3,201 | 3,247 | 3,180 | 3,192 | -2.42% | 18,824,900 | 19兆6301億 | -6.48% | - | 2.32 |
| 03/19 | 3,255 | 3,360 | 3,240 | 3,271 | -0.46% | 23,963,400 | 20兆1160億 | -4.61% | - | 2.38 |
| 03/18 | 3,200 | 3,304 | 3,200 | 3,286 | -1.23% | 25,483,400 | 20兆2082億 | -4.5% | - | 2.39 |
| 03/17 | 3,384 | 3,393 | 3,296 | 3,327 | -1.68% | 20,681,000 | 20兆4604億 | -3.48% | - | 2.42 |
| 03/16 | 3,431 | 3,463 | 3,384 | 3,384 | -2.14% | 14,831,700 | 20兆8109億 | -2.05% | - | 2.46 |
| 03/13 | 3,360 | 3,479 | 3,360 | 3,458 | -0.03% | 19,008,100 | 21兆2660億 | +0.14% | - | 2.52 |
| 03/12 | 3,406 | 3,459 | 3,378 | 3,459 | +0.38% | 14,719,400 | 21兆2721億 | +0.29% | - | 2.52 |
| 03/11 | 3,455 | 3,496 | 3,426 | 3,446 | +1.26% | 18,101,400 | 21兆1922億 | -0.14% | - | 2.51 |
| 03/10 | 3,398 | 3,443 | 3,343 | 3,403 | +1.7% | 23,683,400 | 20兆9278億 | -1.33% | - | 2.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,391 7,190 5/23 7,190 5/22 | 756 3,910 3/18 | 131,013,487 25,341,100 2/1 | - | - | +12.72% 4/28 | -17.34% 3/17 |
| 2009年 3月期 | 1,075 5,560 6/2 | 288 1,491 2/24 | 193,302,681 37,389,300 10/24 | - | - | +23.7% 4/10 | -34.79% 10/27 |
| 2010年 3月期 | 705 3,645 3/23 | 397 2,050 4/1 | 98,018,030 18,959,000 1/13 | - | - | +14.77% 8/10 | -12.82% 7/13 |
| 2011年 3月期 | 700 3,620 4/6 3,620 4/5 | 406 2,100 3/15 | 119,292,580 23,074,000 5/14 | 3兆6365億 | 2兆1095億 | +11.99% 8/2 | -20.03% 3/15 |
| 2012年 3月期 | 527 2,727 4/4 | 242 1,253 11/22 | 122,657,733 23,724,900 4/28 | 2兆7394億 | 1兆2587億 | +15.44% 2/20 | -17.82% 5/7 |
| 2013年 3月期 | 338 1,750 4/2 | 149 772 11/15 | 557,790,783 107,889,900 3/15 | 1兆7579億 | 7755億2881万 | +37.02% 1/28 | -18.51% 5/11 |
| 2014年 3月期 | 467 2,413 5/22 | 290 1,497 4/4 | 361,726,288 69,966,400 11/1 | 2兆4240億 | 1兆5038億 | +28.25% 5/22 | -14.09% 11/1 |
| 2015年 3月期 | 667 3,450 3/23 | 307 1,588 5/21 | 441,602,271 85,416,300 9/18 | 4兆341億 | 1兆6589億 | +19.47% 11/4 | -10.67% 5/19 |
| 2016年 3月期 | 768 3,970 5/20 3,970 5/19 | 425 2,199 2/12 | 166,732,500 32,250,000 2/1 | 4兆6439億 | 2兆7760億 | +14.34% 3/17 | -16.82% 8/24 |
| 2017年 3月期 | 733 3,792 3/31 | 491 2,541 5/6 | 117,746,750 22,775,000 5/25 | 4兆7915億 | 3兆2079億 | +10.19% 5/9 | -9.23% 11/9 |
| 2018年 3月期 | 1,110 5,738 1/23 | 658 3,402 4/17 | 210,313,015 40,679,500 11/1 | 7兆2623億 | 4兆2987億 | +22.89% 11/8 | -5.88% 2/14 |
| 2019年 3月期 | 1,349 6,973 9/28 | 872 4,507 3/25 | 111,816,760 21,628,000 2/4 | 8兆8551億 | 5兆7277億 | +8.82% 9/28 | -13.04% 12/25 |
| 2020年 3月期 | 1,569 8,113 1/14 | 899 4,647 4/4 | 141,048,457 27,282,100 5/17 | 10兆3251億 | 5兆9068億 | +11.72% 5/17 | -18.95% 3/16 |
| 2021年 3月期 | 2,426 12,545 2/5 | 1,192 6,161 4/1 | 99,252,109 19,197,700 10/29 | 15兆8199億 | 7兆7690億 | +17.59% 2/5 | -11.12% 5/7 |
| 2022年 3月期 | 3,042 15,725 1/5 | 1,932 9,989 5/13 | 77,432,124 14,977,200 1/19 | 19兆8305億 | 12兆5967億 | +10.42% 9/24 | -15.4% 1/27 |
| 2023年 3月期 | 2,482 12,830 4/4 | 1,782 9,213 10/3 | 59,516,523 11,511,900 8/1 | 16兆1796億 | 11兆6183億 | +15.15% 11/11 | -11.83% 9/30 |
| 2024年 3月期 | 2,885 14,915 1/23 | 2,222 11,490 4/6 | 72,204,737 13,966,100 2/15 | 18兆8112億 | 14兆4898億 | +10.09% 5/18 | -8.22% 2/27 |
| 2025年 3月期 | 3,776 3,904 2/18 | 2,137 11,050 8/5 | 60,609,461 11,723,300 5/15 | 24兆88億 | 13兆7972億 | +14.14% 2/17 | -19.34% 8/5 |
| 2026年 3月期 | 4,776 11/13 | 2,883 2,981 4/7 | 59,424,500 2/5 | 29兆3714億 | 18兆3325億 | +14.93% 8/15 | -11.78% 1/28 |
| 最新 | 3,539 2026/8/4 | 18,773,800 | 21兆1112億 | +1.75% 3,478 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -3%（0.97倍）
- 1985/12/28 vs 1984/12/28
- 15%（1.15倍）
- 1986/12/27 vs 1985/12/28
- -15%（0.85倍）
- 1987/12/28 vs 1986/12/27
- 38%（1.38倍）
- 1988/12/28 vs 1987/12/28
- 51%（1.51倍）
- 1989/12/29 vs 1988/12/28
- 21%（1.21倍）
- 1990/12/28 vs 1989/12/29
- -33%（0.67倍）
- 1991/12/30 vs 1990/12/28
- -23%（0.77倍）
- 1992/12/30 vs 1991/12/30
- 4%（1.04倍）
- 1993/12/30 vs 1992/12/30
- 29%（1.29倍）
- 1994/12/30 vs 1993/12/30
- 3%（1.03倍）
- 1995/12/29 vs 1994/12/30
- 10%（1.1倍）
- 1996/12/30 vs 1995/12/29
- 23%（1.23倍）
- 1997/12/30 vs 1996/12/30
- 53%（1.53倍）
- 1998/12/30 vs 1997/12/30
- -29%（0.71倍）
- 1999/12/30 vs 1998/12/30
- 268%（3.68倍）
- 2000/12/29 vs 1999/12/30
- -48%（0.52倍）
- 2001/12/28 vs 2000/12/29
- -24%（0.76倍）
- 2002/12/30 vs 2001/12/28
- -17%（0.83倍）
- 2003/12/30 vs 2002/12/30
- -25%（0.75倍）
- 2004/12/30 vs 2003/12/30
- 7%（1.07倍）
- 2005/12/30 vs 2004/12/30
- 22%（1.22倍）
- 2006/12/29 vs 2005/12/30
- 6%（1.06倍）
- 2007/12/28 vs 2006/12/29
- 22%（1.22倍）
- 2008/12/30 vs 2007/12/28
- -69%（0.31倍）
- 2009/12/30 vs 2008/12/30
- 39%（1.39倍）
- 2010/12/30 vs 2009/12/30
- 10%（1.1倍）
- 2011/12/30 vs 2010/12/30
- -53%（0.47倍）
- 2012/12/28 vs 2011/12/30
- -31%（0.69倍）
- 2013/12/30 vs 2012/12/28
- 91%（1.91倍）
- 2014/12/30 vs 2013/12/30
- 35%（1.35倍）
- 2015/12/30 vs 2014/12/30
- 21%（1.21倍）
- 2016/12/30 vs 2015/12/30
- 9%（1.09倍）
- 2017/12/29 vs 2016/12/30
- 55%（1.55倍）
- 2018/12/28 vs 2017/12/29
- 5%（1.05倍）
- 2019/12/30 vs 2018/12/28
- 39%（1.39倍）
- 2020/12/30 vs 2019/12/30
- 39%（1.39倍）
- 2021/12/30 vs 2020/12/30
- 41%（1.41倍）
- 2022/12/30 vs 2021/12/30
- -31%（0.69倍）
- 2023/12/29 vs 2022/12/30
- 34%（1.34倍）
- 2024/12/30 vs 2023/12/29
- 26%（1.26倍）
- 2025/12/30 vs 2024/12/30
- 24%（1.24倍）
- 2026/08/04 vs 2025/12/30
- -12%（0.88倍）
- 過去安値
149円（2012/11/15） - 2270%（23.7倍）
3,539円（8/4）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
