6758 ソニーグループ

6758
2024/07/19
時価
18兆3172億円
PER 予
19.17倍
2013年以降
赤字-65.3倍
(2013-2024年)
PBR
2.34倍
2013年以降
0.36-3.44倍
(2013-2024年)
配当 予
0.68%
ROE 予
12.19%
ROA 予
2.71%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
40倍
2014年3月31日
赤字
2015年3月31日
赤字
2016年3月31日
24.23倍
2017年3月31日
64.85倍
2018年3月30日
13.25倍
2019年3月29日
6.42倍
2020年3月31日
13.61倍
2021年3月31日
13.86倍
2022年3月31日
17.88倍
2023年3月31日
14.73倍
2024年3月29日
16.47倍

2024/02/26~2024/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/1914,60014,68014,47014,670-0.07%2,826,10018兆3172億+5.89%19.172.34
07/1814,90014,98014,66014,680-3.33%3,999,90018兆3297億+6.39%19.182.34
07/1715,10015,24015,07015,185+0.56%2,688,40018兆9602億+10.56%19.842.42
07/1615,25015,25514,94015,100-0.23%2,927,80018兆8541億+10.53%19.732.41
07/1215,30015,30515,02515,135-1.59%5,473,20018兆8978億+11.35%19.782.41
07/1115,04015,48515,04015,380+3.6%6,774,20019兆2037億+13.73%20.12.45
07/1014,50014,88514,49014,845+1.64%5,664,00018兆5357億+10.36%19.42.37
07/0913,98514,75013,88014,605+5%6,584,50018兆2360億+9.03%19.092.33
07/0813,99514,10013,87013,910-0.54%3,237,10017兆3682億+4.24%18.182.22
07/0513,90513,99513,87013,985+0.5%2,008,90017兆4619億+5.06%18.282.23
07/0413,95014,01513,86013,915+0.04%2,827,40017兆3745億+4.88%18.182.22
07/0313,90013,99513,79013,910-0.36%2,910,70017兆3682億+5.24%18.182.22
07/0213,78013,97513,67013,960+1.53%4,006,50017兆4307億+6.08%18.242.22
07/0113,79513,85013,66013,750+0.81%3,413,80017兆1685億+4.92%17.972.19
06/2813,75013,84513,55013,640+0.81%3,997,80017兆311億+4.47%17.832.17
06/2713,30013,56013,28513,530+1.65%3,931,60016兆8938億+3.93%17.682.16
06/2613,29013,37513,17513,310+1.06%3,351,40016兆6191億+2.45%17.392.12
06/2513,09013,19013,04013,170+1.9%2,576,20016兆4443億+1.53%17.212.1
06/2412,84513,02012,79512,925+0.9%2,394,90016兆1384億-0.27%16.892.06
06/2112,82013,02012,78012,810+0.12%7,066,60015兆9948億-1.2%16.742.04
06/2012,80012,89012,65512,795+0.2%2,048,50015兆9760億-1.4%16.722.04
06/1912,60012,81512,59512,770+0.99%3,196,70015兆9448億-1.66%16.692.03
06/1812,73012,82012,58512,645-0.39%3,007,30015兆7887億-2.68%16.532.01
06/1712,82512,84512,63012,695-2.61%3,292,10015兆8512億-2.09%16.592.02
06/1413,09013,18513,02513,035-1.73%5,005,90016兆2757億+0.77%17.032.08
06/1313,32013,47013,21513,265+1.22%3,883,20016兆5629億+2.97%17.342.11
06/1213,23013,31013,04513,105-1.76%2,933,70016兆3631億+2.18%17.132.09
06/1113,36513,39513,28513,340-0.15%2,367,70016兆6565億+4.35%17.432.13
06/1013,42513,54013,34013,360-0.48%2,139,60016兆6815億+4.72%17.462.13
06/0713,41013,50013,31513,425-1.1%2,562,20016兆7627億+5.33%17.542.14
06/0613,55013,70013,53513,575+1.04%4,570,20016兆9500億+6.61%17.742.16
06/0513,35013,50513,32013,435+0.71%3,272,40016兆7752億+5.68%17.562.14
06/0413,08513,46513,07513,340+1.95%4,279,80016兆6565億+5.15%17.432.13
06/0312,95013,20012,94013,085+1.47%3,266,60016兆3381億+3.33%17.12.08
05/3112,85012,94012,77012,895+1.94%5,784,30016兆1009億+1.9%16.852.05
05/3012,39012,70012,31012,650+1.24%4,332,40015兆7950億+0.09%16.532.02
05/2912,53512,65012,44512,495-0.68%2,641,00015兆6015億-1.09%16.331.99
05/2812,57012,64012,51012,580+0.2%1,727,60015兆7076億-0.43%16.442
05/2712,58012,60012,43512,555-0.75%2,306,50015兆6764億-0.68%16.412
05/2412,77512,79512,60012,650-1.82%2,954,20015兆7950億+0.03%16.532.02
05/2312,82013,00012,82012,885+0.59%2,241,70016兆884億+1.8%16.842.05
05/2212,84012,86512,67512,810-0.54%3,533,50015兆9948億+1.22%16.742.04
05/2113,06013,07512,86012,880-1.42%2,272,10016兆822億+1.7%16.832.05
05/2013,08013,18013,03013,065-0.27%2,602,90016兆3132億+3.17%17.072.08
05/1713,00513,14012,94013,100+0.65%3,018,70016兆3569億+3.48%17.122.09
05/1613,20013,35512,94513,015+0.5%4,954,90016兆2507億+2.88%17.012.07
05/1513,03513,41512,95012,950+8.23%11,723,30016兆1696億+2.43%16.922.06
05/1411,91012,06011,88011,965+0.38%4,277,70014兆9397億-5.31%15.641.91
05/1311,77011,98511,74511,920+1.79%4,065,50014兆8835億-5.98%15.581.9
05/1011,53511,79511,53511,710-1.35%7,340,50014兆6213億-7.95%15.31.87
05/0912,10512,17511,87011,870-1.49%6,540,80014兆8211億-7.08%15.511.89
05/0812,38012,49512,05012,050-4.97%6,968,10015兆458億-6.02%15.751.92
05/0712,76012,83012,51012,680-2.91%5,793,70015兆8324億-1.4%16.572.02
05/0213,06013,08012,96513,060-0.31%1,847,60016兆3069億+1.48%17.072.08
05/0112,94013,11512,93013,100+0.11%1,961,00016兆3569億+1.74%17.122.09
04/3013,03013,12512,91013,085+2.47%3,384,00016兆3381億+1.62%17.12.08
04/2612,79012,84512,65012,770+0.08%3,292,40016兆1059億-0.82%16.692.03
04/2512,85012,89012,71512,760-0.62%2,048,40016兆933億-1.1%16.682.03
04/2412,58012,92512,57012,840+2.76%3,809,80016兆1942億-0.68%16.782.05
04/2312,55512,61012,41012,495-0.28%2,901,40015兆7590億-3.54%16.331.99
04/2212,60012,69512,52012,5300%2,615,00015兆8032億-3.52%16.372
04/1912,78012,78512,31512,530-1.8%4,561,60015兆8032億-3.67%16.372
04/1812,71012,83512,70512,760+0.75%2,442,20016兆933億-2.06%16.682.03
04/1712,80012,82012,56512,665-2.09%3,128,90015兆9735億-2.87%16.552.02
04/1612,75512,94012,66512,935+0.58%3,210,00016兆3140億-0.87%16.92.06
04/1513,00013,02512,72012,860-1.38%2,998,30016兆2194億-1.4%16.812.05
04/1213,04013,13012,92513,040+1.44%3,230,80016兆4464億-0.05%17.042.08
04/1112,80012,88012,79512,855-0.81%2,067,60016兆2131億-1.43%16.82.05
04/1012,84512,98512,80012,960+0.62%2,180,30016兆3455億-0.66%16.942.06
04/0912,80012,88012,74512,880+0.63%2,161,10016兆2446億-1.26%16.832.05
04/0812,80012,95512,75512,800+0.16%2,609,00016兆1437億-1.92%16.732.04
04/0512,95012,95012,72012,780-1.88%3,084,90016兆1185億-2.2%16.72.04
04/0413,10013,17512,98013,025+0.15%3,284,90016兆4275億-0.37%17.022.08
04/0313,12013,12012,93013,005-0.19%3,595,10016兆4023億-0.5%172.07
04/0213,07013,13512,94513,030-0.27%3,323,80016兆4338億-0.28%17.032.08
04/0113,06013,16012,99013,065+0.62%2,721,80016兆4779億-0.02%17.072.08
03/2912,99513,07012,95012,985+0.43%2,819,90016兆3770億-0.7%16.462.11
03/2813,03013,09012,91012,930-2.08%4,597,70016兆3077億-1.18%16.392.1
03/2713,10013,24513,02513,205+0.72%3,748,50016兆6545億+0.79%16.742.14
03/2613,07013,18513,04013,110+0.46%2,727,30016兆5347億-0.01%16.622.13
03/2513,35013,35013,04013,050-2.97%3,664,50016兆4590億-0.58%16.542.12
03/2213,45013,54013,35013,450+0.19%3,319,80016兆9635億+2.27%17.052.18
03/2113,59013,67513,38013,425-0.26%4,474,10016兆9320億+1.7%17.022.18
03/1913,33013,46013,23513,460+0.98%3,486,90016兆9761億+1.56%17.062.18
03/1813,10513,39513,09513,330+2.03%3,695,10016兆8122億+0.35%16.92.16
03/1513,02513,11012,98513,065+0.08%3,216,60016兆4779億-1.94%16.562.12
03/1412,88513,09512,88013,055+0.42%2,919,10016兆4653億-2.38%16.552.12
03/1313,00013,09512,92013,000+0.54%3,188,40016兆3960億-3.14%16.482.11
03/1212,62512,94512,57012,930+1.45%3,752,10016兆3077億-4.08%16.392.1
03/1112,80012,91512,60512,745-1.73%4,008,00016兆744億-5.89%16.162.07
03/0812,80013,03512,80012,970+0.27%4,561,40016兆3581億-4.69%16.442.1
03/0712,90513,00512,89512,935-0.15%3,328,90016兆3140億-5.43%16.42.1
03/0612,88013,03512,83512,955+0.04%4,294,60016兆3392億-5.71%16.422.1
03/0512,93013,06512,92012,950-0.58%3,490,80016兆3329億-6.13%16.422.1
03/0413,24013,25013,00513,025-1.44%4,198,30016兆4275億-5.87%16.512.11
03/0113,02513,24012,98013,215+2.09%4,873,60016兆6671億-4.86%16.752.14
02/2912,69012,97512,59012,945+0.19%7,417,20016兆3266億-7.16%16.412.1
02/2812,85012,92012,74512,920-0.08%4,714,30016兆2951億-7.8%16.382.1
02/2713,01513,08012,93012,930-0.81%5,104,00016兆3077億-8.22%16.392.1
02/2613,09513,14012,95513,035-2.07%7,729,70016兆4401億-7.89%16.532.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,645
3/23
2,050
4/1
18,959,000
1/13
赤字赤字----赤字
3/31
2011年
3月期
3,620
4/6

4/5
2,100
3/15
23,074,000
5/14
赤字赤字--3兆6365億2兆1095億赤字
3/31
2012年
3月期
2,727
4/4
1,253
11/22
23,724,900
4/28
赤字赤字--2兆7396億1兆2588億赤字
3/30
2013年
3月期
1,750
4/2
772
11/15
107,889,900
3/15
42.6318.810.810.361兆7581億7755億8066万40倍
3/29
2014年
3月期
2,413
5/22
1,497
4/4
69,966,400
11/1
赤字赤字1.120.692兆4418億1兆5148億赤字
3/31
2015年
3月期
3,450
3/23
1,588
5/21
85,416,300
9/18
赤字赤字1.740.84兆341億1兆6589億赤字
3/31
2016年
3月期
3,970
5/20

5/19
2,199
2/12
32,250,000
2/1
33.2518.422.031.134兆6439億2兆7760億24.23倍
3/31
2017年
3月期
3,792
3/31
2,541
5/6
22,775,000
5/25
65.343.761.921.284兆7921億3兆2079億64.85倍
3/31
2018年
3月期
5,738
1/23
3,402
4/17
40,679,500
11/1
14.788.762.451.457兆2623億4兆2987億13.25倍
3/30
2019年
3月期
6,973
9/28
4,507
3/25
21,628,000
2/4
9.646.232.331.58兆8551億5兆7277億6.42倍
3/29
2020年
3月期
8,113
1/14
4,647
4/4
27,282,100
5/17
17.29.852.031.1610兆3251億5兆9068億13.61倍
3/31
2021年
3月期
12,545
2/5
6,161
4/1
19,197,700
10/29
14.997.362.331.1415兆8199億7兆7690億13.86倍
3/31
2022年
3月期
15,725
1/5
9,989
5/13
14,977,200
1/19
22.0914.033.442.1919兆8305億12兆5967億17.88倍
3/31
2023年
3月期
12,830
4/4
9,213
10/3
11,511,900
8/1
15.7711.322.41.7216兆1796億11兆6183億14.73倍
3/31
2024年
3月期
14,915
1/23
11,490
4/6
13,966,100
2/15
18.9214.582.41.8518兆8112億14兆4898億16.47倍
3/29
最新14,670
2024/7/19
2,826,10019.17
予想
2.34
実績
18兆3172億-