6758 ソニーグループ

6758
2022/05/23
時価
14兆4393億円
PER 予
17.06倍
2010年以降
赤字-65.3倍
(2010-2022年)
PBR
1.98倍
2010年以降
0.36-2.72倍
(2010-2022年)
配当
0.57%
ROE 予
11.62%
ROA 予
2.72%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
40倍
2014年3月31日
赤字
2015年3月31日
赤字
2016年3月31日
24.23倍
2017年3月31日
64.85倍
2018年3月30日
13.25倍
2019年3月29日
6.42倍
2020年3月31日
13.61倍
2021年3月31日
13.86倍
2022年3月31日
17.88倍

2021/12/21~2022/05/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/2311,69011,69511,42011,450-0.65%2,996,10014兆4393億+2.27%17.061.98
05/2011,40511,56511,38011,525+1.19%3,087,80014兆5339億+2.96%17.182
05/1911,18011,42011,16011,390-1.56%3,830,90014兆3637億+1.68%16.981.97
05/1811,46511,59011,35011,570+2.94%4,364,70014兆5907億+2.99%17.242
05/1711,22011,30511,16511,240+0.54%2,715,40014兆1745億-0.12%16.751.95
05/1611,29511,38511,15011,180+0.72%3,394,60014兆988億-1.07%16.661.94
05/1310,85511,21510,78511,100+2.87%5,641,00013兆9980億-2.31%16.541.92
05/1210,57010,98010,56010,790+0.65%4,561,90013兆6070億-5.55%16.081.87
05/1110,92010,92510,47010,720+2.1%6,151,90013兆5187億-6.73%15.981.86
05/1010,24010,53010,22010,500-3.14%5,408,10013兆2413億-9.28%15.651.82
05/0910,90010,94510,83510,840-2.43%3,912,30013兆6701億-7.13%16.161.88
05/0611,00011,14010,94511,110-0.45%4,184,00014兆106億-5.5%16.561.92
05/0211,70011,70511,08511,160-0.53%3,364,10014兆736億-5.59%16.631.93
04/2811,11011,27011,03511,220+2.14%4,015,50014兆1493億-5.62%16.721.94
04/2710,87011,02510,78010,985-0.77%6,670,70013兆8529億-8.14%16.371.9
04/2611,13011,15010,96011,070-0.32%4,349,70013兆9601億-8%16.51.92
04/2511,04511,15511,00511,105-1.55%2,850,10014兆43億-8.17%16.551.92
04/2211,23511,30511,19011,280-2.76%3,396,20014兆2250億-7.13%16.811.95
04/2111,50011,60511,43511,600+1.49%3,717,00014兆6285億-4.81%17.292.01
04/2011,49011,58011,38011,430+1.33%4,118,10014兆4141億-6.27%17.031.98
04/1911,31011,31511,15511,280+1.26%2,509,10014兆2250億-7.53%16.811.95
04/1811,13011,20011,04511,140-0.67%2,446,50014兆484億-8.7%16.61.93
04/1511,20511,31011,07511,215-2.52%4,026,40014兆1430億-8.2%16.711.94
04/1411,45511,54511,43511,505+0.04%2,858,90014兆5087億-6.01%17.151.99
04/1311,21011,52011,21011,500+0.83%4,341,20014兆5024億-5.88%17.141.99
04/1211,32511,56511,32011,405-2.65%5,163,60014兆3826億-6.55%171.97
04/1111,93011,97011,67511,715-3.94%5,202,60014兆7735億-3.92%17.462.03
04/0812,24012,26012,00512,195+1.25%3,531,10015兆3788億+0.13%18.182.11
04/0712,03012,21011,97012,045-3.14%4,166,20015兆1897億-0.96%17.952.09
04/0612,53012,54012,39012,435-2.2%3,164,40015兆6815億+2.4%18.532.15
04/0512,78012,82012,59512,715+0.51%2,796,50016兆346億+4.94%18.952.2
04/0412,64012,83012,59012,650+0.96%3,031,90015兆9526億+4.71%18.852.19
04/0112,65512,66512,47012,530-1.57%4,029,60015兆8013億+4.01%18.672.17
03/3112,86512,93012,73012,730-1.58%4,493,80016兆535億+6.05%17.852.2
03/3013,00013,05012,80512,935-0.12%4,187,00016兆3120億+8.17%18.172.24
03/2913,02013,02512,81012,950+1.81%3,750,20016兆3310億+8.68%18.22.25
03/2812,80012,88012,72012,720-1.05%2,536,80016兆409億+7.06%17.872.21
03/2513,03013,10512,83012,855-1%3,402,30016兆2112億+8.4%18.062.23
03/2412,57012,98512,57012,985+1.09%4,189,20016兆3751億+9.69%18.242.25
03/2312,74512,89512,66012,845+2.19%4,130,70016兆1985億+8.79%18.052.23
03/2212,39512,62012,36012,570+1.17%4,351,40015兆8517億+6.59%17.662.18
03/1812,26512,45512,20512,425+1.26%5,088,90015兆6689億+5.25%17.462.16
03/1712,49512,54512,19512,270+3.81%5,003,40015兆4734億+3.89%17.242.13
03/1611,49011,92011,48511,820+2.74%4,521,40014兆9059億-0.01%16.612.05
03/1511,12011,57011,11511,505+1.1%3,540,30014兆5087億-2.95%16.172
03/1411,45011,64511,35011,380-1.22%3,664,00014兆3511億-4.35%15.991.97
03/1111,68511,70011,43511,520-2.54%4,555,80014兆5276億-3.57%16.192
03/1011,60011,92011,53011,820+8.04%6,344,40014兆9059億-1.68%16.612.05
03/0911,19011,22010,93010,940-1.88%4,511,00013兆7962億-9.29%15.371.9
03/0811,04011,38011,02511,150+0.36%4,452,90014兆610億-8.09%15.671.93
03/0711,00011,31511,00011,110-2.42%4,560,70014兆106億-8.74%15.611.93
03/0411,45511,50011,18511,385-3.15%5,504,10014兆3574億-6.69%161.98
03/0311,74511,84011,65511,755+1.42%2,592,00014兆8240億-4.04%16.522.04
03/0211,71011,75011,53511,590-1.57%3,246,30014兆6159億-5.61%16.282.01
03/0111,71511,87511,67011,775-0.3%3,993,10014兆8492億-4.49%16.542.04
02/2811,76511,87011,61011,8100%4,586,90014兆8933億-4.57%16.592.05
02/2511,69511,86511,58511,810+3.1%4,713,70014兆8933億-4.98%16.592.05
02/2411,64011,70011,34011,455-1.04%5,027,00014兆4456億-8.01%16.091.99
02/2211,59011,77511,37511,575-2.65%4,611,50014兆5970億-7.87%16.262.01
02/2111,80011,98011,69011,890-1.53%3,318,90014兆9942億-6.16%16.712.06
02/1811,98012,16011,85512,075-0.7%3,861,40015兆2275億-5.39%16.972.09
02/1712,28012,31512,08512,160-1.42%3,253,90015兆3347億-5.43%17.092.11
02/1612,46512,49512,23512,335+1.02%3,233,90015兆5554億-4.77%17.332.14
02/1512,50012,51512,14012,210-2.28%4,121,60015兆3978億-6.34%17.162.12
02/1412,52012,61512,43012,495-2.8%4,440,40015兆7572億-4.83%17.562.17
02/1012,58512,92512,56012,855+2.19%4,995,10016兆2112億-2.67%18.062.23
02/0912,65012,68012,46512,580+0.44%3,921,90015兆8644億-5.51%17.682.18
02/0812,67012,69012,48012,525-1.07%4,161,30015兆7950億-6.59%17.62.17
02/0712,80012,81012,49012,660+0.48%3,854,90015兆9652億-6.13%17.792.2
02/0412,40512,72512,37012,600+0.12%5,284,20015兆8896億-7.11%17.72.19
02/0312,50012,73512,25012,585-6.08%9,681,00015兆8707億-7.79%17.682.18
02/0213,10513,42512,94013,400+4.93%6,676,40016兆8984億-2.33%18.832.32
02/0113,05013,05512,68012,770+0.39%5,324,50016兆1040億-7.15%17.942.22
01/3112,25012,77012,11512,720+3.96%5,322,10016兆409億-7.91%17.872.21
01/2811,90012,31011,84012,235+3.95%7,293,00015兆4293億-11.72%17.192.12
01/2712,32012,38011,61011,770-6.74%9,854,90014兆8429億-15.4%16.542.04
01/2612,65012,83512,42512,620+1.12%4,716,60015兆9148億-9.73%17.732.19
01/2512,80012,83012,42012,480-2.77%6,143,70015兆7383億-11.04%17.542.17
01/2412,56512,86512,54012,835-0.93%5,009,30016兆1859億-8.91%18.032.23
01/2112,70012,96012,48012,955-1.37%7,562,30016兆3373億-8.37%18.22.25
01/2013,01013,13512,75013,135+5.84%9,673,70016兆5643億-7.3%18.462.28
01/1913,10013,10512,40012,410-12.79%14,977,20015兆6500億-12.6%17.442.15
01/1814,35014,41514,10514,230-0.04%2,714,40017兆9451億-0.2%19.992.47
01/1714,21514,33014,12514,235+0.32%2,142,80017兆9514億-0.11%202.47
01/1414,33014,34514,00014,190-1.94%4,270,60017兆8947億-0.44%19.942.46
01/1314,48014,61014,41514,470-0.34%2,423,10018兆2478億+1.59%20.332.51
01/1214,63514,70014,52014,520+0.8%3,807,40018兆3109億+2.16%20.42.52
01/1114,27014,59514,24014,405-0.93%4,833,90018兆1658億+1.55%20.242.5
01/0714,50014,73014,24014,540+0.59%6,995,60018兆3361億+2.74%20.432.52
01/0614,95514,96514,42014,455-6.86%10,950,90018兆2289億+2.33%20.312.51
01/0515,26515,72515,05015,520+3.67%8,028,80019兆5719億+10.06%21.812.69
01/0414,75515,02514,70014,970+3.42%4,240,50018兆8783億+6.7%21.032.6
2021
12/3014,59514,60514,40014,475-0.72%2,179,20018兆2541億+3.46%20.352.43
12/2914,64514,70514,52014,580-0.78%2,131,20018兆3865億+4.28%20.52.45
12/2814,50014,74514,48014,695+2.3%3,441,70018兆5315億+5.25%20.662.47
12/2714,23514,43014,21514,365+0.67%1,836,20018兆1154億+3.01%20.22.41
12/2414,30014,37014,21014,270+0.39%1,538,40017兆9956億+2.34%20.062.4
12/2314,05514,21514,04514,215+2.05%2,676,80017兆9262億+1.92%19.992.39
12/2213,79013,93013,75513,930+2.77%2,551,30017兆5668億-0.13%19.582.34
12/2113,69513,71013,52513,555+0.86%2,520,00017兆939億-2.92%19.062.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,645
3/23
2,050
4/1
18,959,000
1/13
赤字赤字1.590.89--赤字
3/31
2011年
3月期
3,620
4/6

4/5
2,100
3/15
23,074,000
5/14
赤字赤字1.811.053兆6365億2兆1095億赤字
3/31
2012年
3月期
2,727
4/4
1,253
11/22
23,724,900
4/28
赤字赤字1.510.692兆7396億1兆2588億赤字
3/30
2013年
3月期
1,750
4/2
772
11/15
107,889,900
3/15
42.6318.810.810.361兆7581億7755億8066万40倍
3/29
2014年
3月期
2,413
5/22
1,497
4/4
69,966,400
11/1
赤字赤字1.120.692兆4418億1兆5148億赤字
3/31
2015年
3月期
3,450
3/23
1,588
5/21
85,416,300
9/18
赤字赤字1.740.84兆341億1兆6589億赤字
3/31
2016年
3月期
3,970
5/20

5/19
2,199
2/12
32,250,000
2/1
33.2518.422.031.134兆6439億2兆7760億24.23倍
3/31
2017年
3月期
3,792
3/31
2,541
5/6
22,775,000
5/25
65.343.761.921.284兆7921億3兆2079億64.85倍
3/31
2018年
3月期
5,738
1/23
3,402
4/17
40,679,500
11/1
14.788.762.451.457兆2623億4兆2987億13.25倍
3/30
2019年
3月期
6,973
9/28
4,507
3/25
21,628,000
2/4
9.646.232.331.58兆8551億5兆7277億6.42倍
3/29
2020年
3月期
8,113
1/14
4,647
4/4
27,282,100
5/17
17.29.852.031.1610兆3251億5兆9068億13.61倍
3/31
2021年
3月期
12,545
2/5
6,161
4/1
19,197,700
10/29
14.997.362.331.1415兆8199億7兆7690億13.86倍
3/31
2022年
3月期
15,725
1/5
9,989
5/13
14,977,200
1/19
22.0914.032.721.7319兆8305億12兆5967億17.88倍
3/31
最新11,450
2022/5/23
2,996,10017.06
予想
1.98
実績
14兆4393億-