6758 ソニー

6758
2020/07/13
時価
10兆2145億円
PER
16.98倍
2010年以降
赤字-65.3倍
(2010-2020年)
PBR
2.4倍
2010年以降
0.36-2.45倍
(2010-2020年)
配当
0.56%
ROE
14.11%
ROA
2.53%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
40倍
2014年3月31日
赤字
2015年3月31日
赤字
2016年3月31日
24.23倍
2017年3月31日
64.85倍
2018年3月30日
13.25倍
2019年3月29日
6.42倍
2020年3月31日
13.61倍

2020/02/17~2020/07/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/137,9878,1297,9188,100+4.11%8,954,50010兆2145億+7.3%16.982.4
07/107,7397,9197,6787,780+1.39%8,899,6009兆8110億+3.46%16.312.3
07/097,4517,7247,4317,673+3.27%7,665,2009兆6761億+2.31%16.082.27
07/087,4657,4957,4307,430-0.96%3,266,3009兆3696億-0.72%15.572.2
07/077,4717,5477,4357,502-1.03%4,144,7009兆4604億+0.39%15.722.22
07/067,5487,5807,5107,580+0.92%3,205,9009兆5588億+1.64%15.892.24
07/037,5017,5317,4637,511+0.15%3,101,0009兆4718億+1.04%15.742.22
07/027,5567,5777,4707,500+0.91%4,557,6009兆4579億+1.23%15.722.22
07/017,4597,4887,3957,432+0.65%3,942,7009兆3721億+0.65%15.582.2
06/307,4007,4547,3387,384+0.97%4,322,9009兆3116億+0.37%15.482.18
06/297,5107,5107,3017,313-2.74%5,351,6009兆2221億-0.25%15.332.16
06/267,5327,5547,4947,519-0.48%4,139,2009兆4819億+2.89%15.762.22
06/257,5907,6527,5547,555-1.24%4,216,7009兆5272億+3.81%15.832.23
06/247,6527,7057,6257,650+0.13%4,630,1009兆6470億+5.55%16.032.26
06/237,6537,6647,5267,640+0.43%4,876,4009兆6344億+5.93%16.012.26
06/227,6707,7057,6027,607-0.07%4,118,5009兆5928億+5.92%15.942.25
06/197,6717,6847,5897,612-0.69%4,930,5009兆5991億+6.54%15.952.25
06/187,6067,6967,6037,665-0.05%4,970,7009兆6660億+7.72%16.062.27
06/177,6007,7257,5547,669+2.53%8,222,3009兆6710億+8.3%16.072.27
06/167,4617,5207,4167,480+2.23%5,830,0009兆4327億+5.99%15.682.21
06/157,3057,4827,2907,317-1.18%6,560,7009兆2271億+3.93%15.342.16
06/127,3077,4497,2017,404-1.21%8,110,9009兆3368億+5.32%15.522.19
06/117,5677,6547,4717,495-0.01%8,746,8009兆4516億+6.89%15.712.22
06/107,3727,5247,3407,496+1.27%6,131,1009兆4528億+7.33%15.712.22
06/097,4107,4377,3327,402+0.08%5,017,6009兆3343億+6.41%15.512.19
06/087,3777,4077,3307,396+1.59%5,597,2009兆3267億+6.62%15.52.19
06/057,1507,2807,1467,280+0.18%5,385,8009兆1805億+5.32%15.262.15
06/047,2707,3347,1887,267+1.62%8,366,9009兆1641億+5.44%15.232.15
06/037,2707,2757,0917,151+0.25%8,204,6009兆178億+4.09%14.992.12
06/027,0277,1947,0277,133+2.29%8,749,0008兆9951億+4.07%14.952.11
06/016,9106,9736,8556,973+1.44%6,223,8008兆7933億+1.97%14.612.06
05/296,9446,9766,8746,874-0.15%9,666,8008兆6685億+0.67%14.412.03
05/286,8096,8936,7416,884+1.99%9,221,0008兆6811億+0.82%14.432.04
05/276,6906,7516,6706,750+0.19%6,653,4008兆5121億-1.2%14.152
05/266,8006,8006,6906,737-0.19%6,570,9008兆4957億-1.36%14.121.99
05/256,8736,8756,7176,750-0.34%3,710,4008兆5121億-1.19%14.152
05/226,8356,9126,7496,773-0.32%5,025,9008兆5411億-0.78%14.192
05/216,8106,8776,7826,795+0.71%5,431,2008兆5688億-0.29%14.242.01
05/206,7276,8406,6566,747-2.25%11,826,1008兆5083億-0.93%14.142
05/196,8527,0006,7816,902+3.25%9,304,2008兆7038億+1.37%14.472.04
05/186,8006,8676,6636,685-2.62%7,282,3008兆4301億-1.71%14.011.98
05/156,9127,0066,8536,865+1.05%6,575,8008兆6571億+0.94%14.392.03
05/146,8196,9076,7936,794-3.89%9,129,6008兆5676億+0.09%14.242.01
05/137,0157,0806,9827,069-0.03%5,017,7008兆9144億+4.46%14.822.09
05/127,0807,1307,0597,071+0.17%5,563,0008兆9169億+4.96%14.822.09
05/117,0127,1326,9907,059+1.6%6,087,8008兆9018億+5.31%14.792.09
05/086,8996,9676,8546,948+2.3%5,757,6008兆7618億+4.04%14.562.06
05/076,7496,8086,7166,792-0.21%4,745,2008兆5651億+2.03%14.232.01
05/016,8186,8536,7526,806-1.82%4,594,8008兆5827億+2.3%14.262.01
04/306,9007,0096,8306,932+2.5%8,377,3008兆7416億+4.44%14.532.05
04/286,6986,8226,6986,763-0.24%4,991,6008兆5285億+2.18%14.172
04/276,7836,8096,7326,779+1.09%3,602,6008兆5487億+2.76%14.212.01
04/246,6776,7256,6516,706-0.81%3,681,5008兆4566億+2.23%14.051.98
04/236,7676,8036,7186,761+0.27%3,763,8008兆5260億+3.55%14.172
04/226,6746,7566,5776,743+0.31%5,049,7008兆5033億+3.75%14.131.99
04/216,8296,9146,7016,722-2.27%6,414,9008兆4764億+4.02%14.091.99
04/206,9677,0246,8636,878-1.31%5,110,2008兆6731億+7.15%14.412.03
04/176,8506,9856,7916,969+4.01%9,271,3008兆7879億+9.3%14.612.06
04/166,7016,7306,6756,700-0.99%5,601,0008兆4487億+5.81%14.041.98
04/156,6306,7996,5816,767+2.28%6,668,8008兆5331億+7.24%14.182
04/146,4986,6286,4736,616+1.68%4,775,4008兆3427億+5.08%13.871.96
04/136,5916,6196,4916,507-2.44%4,581,9008兆2053億+3.61%13.641.92
04/106,6116,7036,5426,670-0.61%5,744,1008兆4108億+6.08%13.981.97
04/096,7846,7876,6426,711+0.13%5,604,9008兆4625億+6.56%14.061.98
04/086,6906,7376,5556,702+0.18%9,054,3008兆4512億+6.35%14.051.98
04/076,7506,8036,5256,690+2.14%9,155,0008兆4360億+6.07%14.021.98
04/066,3146,5886,2706,550+4.63%9,035,2008兆2595億+3.74%13.731.94
04/036,3546,4346,1846,260-0.98%8,346,4007兆8938億-0.89%13.121.85
04/026,1846,3796,1766,322+1.51%9,929,0007兆9720億-0.3%13.251.87
04/016,3506,4076,1616,228-3.01%9,172,3007兆8535億-2.29%13.051.84
03/316,5036,5696,3816,421-0.2%9,430,8008兆968億+0.08%13.461.9
03/306,4886,5326,3546,434-3.8%10,889,7008兆1952億-0.37%13.561.91
03/276,6006,6886,5106,688+4.5%11,536,5008兆5187億+2.86%14.11.99
03/266,4006,4596,3256,400-1.54%9,297,7008兆1519億-1.98%13.491.9
03/256,3306,5236,3286,500+4.87%11,234,5008兆2792億-0.98%13.71.93
03/245,9666,1985,9126,198+5.66%12,787,2007兆8946億-6.12%13.061.84
03/235,7945,9305,7205,866-1.06%13,443,6007兆4678億-11.91%12.361.74
03/196,1336,2005,7005,929-1.05%18,077,5007兆5480億-11.92%12.491.76
03/185,9806,2755,9515,992+2.73%15,407,8007兆6282億-11.91%12.621.78
03/175,5725,9775,4995,833+3.55%20,806,2007兆4258億-15.09%12.291.73
03/165,8005,9795,6005,633-3.06%17,304,6007兆1712億-18.95%11.871.67
03/135,4765,9805,2975,811-1.21%26,823,2007兆3978億-17.45%12.241.73
03/126,0006,1135,8195,882-4.28%14,615,8007兆4882億-17.29%12.391.75
03/116,2986,4276,1226,145-4.27%12,208,9007兆8230億-14.47%12.951.83
03/106,1146,4895,9506,419+3.3%15,776,0008兆1718億-11.44%13.521.91
03/096,4246,4476,1356,214-7.31%12,909,4007兆9108億-14.87%13.091.85
03/066,7966,8446,6606,704-3.25%7,607,8008兆5346億-8.89%14.121.99
03/056,9116,9596,8526,929+1.73%6,867,1008兆8211億-6.4%14.62.06
03/046,7336,8806,7176,811+0.09%5,694,0008兆6708億-8.42%14.352.02
03/037,0417,0536,8056,805-0.99%10,454,7008兆6632億-9.01%14.342.02
03/026,5996,9586,5916,873+3.96%11,245,6008兆7498億-8.65%14.482.04
02/286,7006,7696,5726,611-3.87%11,636,8008兆4162億-12.63%13.931.97
02/277,0517,0586,8306,877-3.89%10,840,1008兆7549億-9.76%14.492.04
02/267,1857,1857,0267,155-1.57%7,935,2009兆1088億-6.64%15.072.13
02/257,1057,3157,0917,269-2.81%8,508,5009兆2539億-5.56%15.312.16
02/217,4567,5487,4517,479-0.57%4,197,2009兆5212億-3.16%15.762.22
02/207,5007,6037,4607,522+2.06%6,564,4009兆5754億-2.84%15.852.24
02/197,3577,4227,3047,370+1.45%4,910,3009兆3820億-4.98%15.532.19
02/187,3027,3757,2397,265-2.51%7,586,2009兆2483億-6.66%15.32.16
02/177,5167,5577,4407,452-2.23%5,598,5009兆4863億-4.53%15.72.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,645
3/23
2,050
4/1
18,959,000
1/13
赤字赤字1.590.89--赤字
3/31
2011年
3月期
3,620
4/6

4/5
2,100
3/15
23,074,000
5/14
赤字赤字1.811.053兆6365億2兆1095億赤字
3/31
2012年
3月期
2,727
4/4
1,253
11/22
23,724,900
4/28
赤字赤字1.510.692兆7396億1兆2588億赤字
3/30
2013年
3月期
1,750
4/2
772
11/15
107,889,900
3/15
42.6318.810.810.361兆7581億7755億8066万40倍
3/29
2014年
3月期
2,413
5/22
1,497
4/4
69,966,400
11/1
赤字赤字1.120.692兆4418億1兆5148億赤字
3/31
2015年
3月期
3,450
3/23
1,588
5/21
85,416,300
9/18
赤字赤字1.740.84兆341億1兆6589億赤字
3/31
2016年
3月期
3,970
5/20

5/19
2,199
2/12
32,250,000
2/1
33.2518.422.031.134兆6439億2兆7760億24.23倍
3/31
2017年
3月期
3,792
3/31
2,541
5/6
22,775,000
5/25
65.343.761.921.284兆7921億3兆2079億64.85倍
3/31
2018年
3月期
5,738
1/23
3,402
4/17
40,679,500
11/1
14.788.762.451.457兆2623億4兆2987億13.25倍
3/30
2019年
3月期
6,178
12/4
4,507
3/25
21,628,000
2/4
8.546.232.061.57兆8465億5兆7277億6.42倍
3/29
2020年
3月期
8,113
1/14
5,297
3/13
26,823,200
3/13
17.211.232.41.5710兆3251億6兆7434億13.61倍
3/31
最新8,100
2020/7/13
8,954,50016.98
実績
2.4
実績
10兆2145億-