6758 ソニーグループ

6758
2021/05/17
時価
13兆267億円
PER 予
19.4倍
2010年以降
赤字-65.3倍
(2010-2021年)
PBR
2.3倍
2010年以降
0.36-2.79倍
(2010-2021年)
配当
0.53%
ROE 予
11.84%
ROA 予
2.5%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
40倍
2014年3月31日
赤字
2015年3月31日
赤字
2016年3月31日
24.23倍
2017年3月31日
64.85倍
2018年3月30日
13.25倍
2019年3月29日
6.42倍
2020年3月31日
13.61倍
2021年3月31日
12.18倍

2020/12/16~2021/05/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/1710,49510,52510,23010,330+1.03%3,322,30013兆267億-9.44%19.42.3
05/1410,14010,38510,14010,225+2.36%6,085,20012兆8943億-10.91%19.22.27
05/1310,14010,1909,9899,989-3.02%6,585,20012兆5967億-13.6%18.762.22
05/1210,40010,53010,18010,300-0.96%5,038,00012兆9889億-11.59%19.342.29
05/1110,48010,63510,39010,400-3.53%5,857,30013兆1150億-11.14%19.532.31
05/1010,62510,93010,59010,780+2.96%5,211,20013兆5942億-8.27%20.242.4
05/0710,57010,59510,46010,470-2.29%7,057,50013兆2032億-11.12%19.662.33
05/0610,99011,00010,68510,715-1.7%8,745,40013兆5122億-9.4%20.122.38
04/3011,38011,38510,90010,900-7.71%12,417,40013兆7455億-8.06%20.472.42
04/2811,68011,91011,58011,810+3.14%4,254,70014兆8931億-0.49%22.172.62
04/2711,60011,64011,41511,450-2.14%4,518,90014兆4391億-3.33%21.52.54
04/2611,83511,86011,67011,700-1.18%2,815,10014兆7543億-1.25%21.972.6
04/2311,75011,89011,72511,840+1.02%3,081,80014兆9309億+0.01%22.232.63
04/2211,76011,76511,57011,720+1.25%3,650,90014兆7796億-0.9%22.012.6
04/2111,60011,65511,46511,575-2.44%4,459,40014兆5967億-2.11%21.732.57
04/2011,89011,89011,72511,865-1.04%3,628,20014兆9624億+0.35%22.282.64
04/1912,05012,09511,94511,990-0.75%3,131,90015兆1200億+1.51%22.512.66
04/1612,20012,21012,07512,080-1.02%2,749,30015兆2335億+2.47%22.682.68
04/1512,22012,34012,16512,205+0.12%3,210,30015兆3912億+3.79%22.922.71
04/1412,35012,37012,18012,190+0.08%2,785,80015兆3723億+4.09%22.892.71
04/1312,25012,33512,17512,180+0.04%3,479,00015兆3596億+4.43%22.872.71
04/1212,20012,21012,02012,175-0.45%2,876,40015兆3533億+4.88%22.862.71
04/0912,12512,29512,05012,230+2.77%4,432,60015兆4227億+5.78%22.962.72
04/0812,02512,04511,88011,900-2.18%4,267,70015兆65億+3.28%22.342.64
04/0712,10512,21511,97512,165+0.7%3,747,40015兆3407億+5.89%22.842.7
04/0612,38012,38011,97512,080-2.03%4,599,20015兆2335億+5.47%22.682.68
04/0512,33012,41512,23012,330+1.07%3,772,10015兆5488億+7.92%23.152.74
04/0211,91512,20011,90012,200+4.72%5,953,50015兆3849億+7.13%22.912.71
04/0111,72511,83011,41011,650+0.47%4,433,80014兆6913億+2.69%21.872.59
03/3111,68011,88511,59511,595+0.87%6,102,70014兆6219億+2.24%12.262.58
03/3011,63511,68011,45011,495-1.2%3,738,50014兆4958億+1.45%12.132.55
03/2911,68011,76511,49511,635+1.75%5,125,80014兆6724億+2.51%12.282.58
03/2611,22011,54011,15011,435+1.96%4,237,70014兆4202億+0.63%12.072.54
03/2511,17011,26511,03011,215-0.09%4,148,20014兆1427億-1.5%11.832.49
03/2411,49511,54511,20511,225-2.65%3,649,70014兆1553億-1.75%11.842.49
03/2311,65011,78011,50511,530+0.61%3,189,10014兆5400億+0.56%12.172.56
03/2211,47011,56011,37011,460-0.82%3,294,50014兆4517億-0.2%12.092.54
03/1911,46011,68011,44011,555-0.64%4,934,50014兆5715億+0.49%12.192.56
03/1811,64011,81011,59011,630+0.48%3,798,40014兆6661億+0.99%12.272.58
03/1711,44511,67011,43511,575-0.09%3,217,30014兆5967億+0.44%12.212.57
03/1611,47011,65511,45011,585+1.62%3,824,20014兆6093億+0.35%12.222.57
03/1511,42011,42011,26511,400+0.62%3,237,20014兆3760億-1.55%12.032.53
03/1211,11011,34511,08511,330+2.91%5,577,80014兆2877億-2.23%11.952.51
03/1110,89511,08510,84011,010+0.09%4,511,30013兆8842億-4.77%11.622.44
03/1011,10011,15010,93011,000+1.76%5,831,00013兆8716億-4.68%11.612.44
03/0910,80010,88510,58010,810-1.91%6,083,50013兆6320億-6.05%11.412.4
03/0811,36511,39510,92011,020-1.74%4,672,70013兆8968億-3.97%11.632.44
03/0510,89511,22510,74511,215+1.54%6,454,80014兆1427億-1.93%11.832.49
03/0411,08011,10010,89011,045-2.52%5,077,80013兆9283億-3.1%11.652.45
03/0311,27511,39011,21011,330-0.13%3,451,40014兆2877億-0.33%11.952.51
03/0211,65011,65011,24011,345-0.53%4,912,60014兆3067億+0.16%11.972.52
03/0111,33011,47511,27011,405+2.56%4,186,60014兆3823億+1%12.032.53
02/2611,15011,37511,12011,120-3.89%6,163,80014兆229億-1.24%11.732.47
02/2511,66511,75511,53011,570+2.16%4,307,90014兆5904億+2.95%12.212.57
02/2411,84011,88011,32511,325-5.47%6,443,80014兆2814億+1.12%11.952.51
02/2212,20512,22511,93011,980+0.13%3,423,20015兆1074億+7.28%12.642.66
02/1911,80012,04511,80011,965-0.29%3,085,10015兆885億+7.7%12.622.65
02/1812,13512,25011,97512,000-1.64%4,005,90015兆1327億+8.49%12.662.66
02/1712,19512,37512,11512,200-0.33%3,989,00015兆3849億+10.82%12.872.71
02/1612,01512,43511,99512,240+2.26%6,335,80015兆4353億+11.73%12.912.71
02/1511,99512,03011,90011,970+1.06%3,424,80015兆948億+9.88%12.632.65
02/1211,96512,00011,78511,845-1.21%3,838,90014兆9372億+9.34%12.52.63
02/1011,90012,05011,76511,990+1.4%5,204,30015兆1200億+11.31%12.652.66
02/0911,98012,08011,60511,825-2.23%8,132,00014兆9120億+10.35%12.482.62
02/0812,21512,48512,07512,095-2.85%8,784,70015兆2525億+13.46%12.762.68
02/0511,53012,54511,52012,450+6.87%15,068,00015兆7001億+17.59%13.142.76
02/0411,46011,79011,33511,650+9.54%17,781,30014兆6913億+10.9%12.292.58
02/0310,50510,67010,36510,635+1.62%4,863,80013兆4113億+1.81%11.222.36
02/0210,45010,57010,31010,465+3.05%4,400,70013兆1969億+0.44%11.042.32
02/019,99810,2109,98010,155+1.04%2,796,60012兆8060億-2.39%10.712.25
01/2910,23510,2359,96310,050+0.15%4,674,70012兆6736億-3.4%10.62.23
01/289,95010,0759,91510,035-2.29%6,602,50012兆6547億-3.55%10.592.23
01/2710,30010,40010,12510,270-0.15%4,777,80012兆9510億-1.43%10.842.28
01/2610,25010,34010,16010,285-0.15%3,810,70012兆9699億-1.28%10.852.28
01/2510,46010,49010,15510,300-1.72%5,221,70012兆9889億-1.04%10.872.28
01/2210,47010,51010,38510,480-1.18%3,683,80013兆2158億+0.91%11.062.32
01/2110,59510,66510,51010,605+0.14%3,088,00013兆3735億+2.4%11.192.35
01/2010,71010,74510,52010,590-0.14%2,302,40013兆3546億+2.59%11.172.35
01/1910,56010,63510,51010,605+1.19%2,666,40013兆3735億+3.02%11.192.35
01/1810,52010,53510,37010,480-0.76%2,580,10013兆2158億+2.12%11.062.32
01/1510,74010,74510,46010,560-1.77%4,081,70013兆3167億+3.15%11.142.34
01/1410,77010,80010,63510,750+0.47%4,553,90013兆5563億+5.35%11.342.38
01/1310,84510,86010,69010,700-1.38%4,677,20013兆4933億+5.3%11.292.37
01/1210,72510,86010,56010,850+1.26%5,793,40013兆6824億+7.18%11.452.41
01/0810,44510,71510,39010,715+2.63%6,155,60013兆5122億+6.3%11.312.38
01/0710,50010,55510,40010,440+1.06%4,183,80013兆1654億+4.03%11.022.31
01/0610,56010,60010,32510,330-2.27%4,248,40013兆267億+3.2%10.92.29
01/0510,30010,62010,30010,570+1.29%4,996,20013兆3293億+5.86%11.152.34
01/0410,45010,53010,31510,435+1.46%3,789,10013兆1591億+4.82%11.012.31
2020
12/3010,35510,36010,19010,285-1.01%3,244,50012兆9699億+3.6%10.852.36
12/2910,30510,47510,30510,390+2.06%4,198,10013兆1024億+4.85%10.962.38
12/289,95010,2159,92710,180+2.28%3,170,90012兆8375億+3.11%10.742.33
12/2510,04510,0509,9429,953-1.36%2,465,20012兆5513億+1.2%10.52.28
12/2410,17010,22010,03510,090-0.59%2,497,20012兆7240億+2.89%10.652.31
12/2310,07510,1509,99910,150+1.05%2,140,10012兆7997億+3.86%10.712.33
12/2210,21510,28510,00010,045-3.46%3,546,90012兆6673億+3.1%10.62.3
12/2110,36010,56010,26010,405+1.46%4,179,10013兆1213億+7.04%10.982.39
12/1810,08510,55010,07010,255+2.29%7,832,80012兆9321億+5.96%10.822.35
12/179,82510,0559,78510,025+2.66%8,699,20012兆6421億+4.06%10.582.3
12/169,7319,7729,6919,765+0.36%2,770,30012兆3142億+1.78%10.32.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,645
3/23
2,050
4/1
18,959,000
1/13
赤字赤字1.590.89--赤字
3/31
2011年
3月期
3,620
4/6

4/5
2,100
3/15
23,074,000
5/14
赤字赤字1.811.053兆6365億2兆1095億赤字
3/31
2012年
3月期
2,727
4/4
1,253
11/22
23,724,900
4/28
赤字赤字1.510.692兆7396億1兆2588億赤字
3/30
2013年
3月期
1,750
4/2
772
11/15
107,889,900
3/15
42.6318.810.810.361兆7581億7755億8066万40倍
3/29
2014年
3月期
2,413
5/22
1,497
4/4
69,966,400
11/1
赤字赤字1.120.692兆4418億1兆5148億赤字
3/31
2015年
3月期
3,450
3/23
1,588
5/21
85,416,300
9/18
赤字赤字1.740.84兆341億1兆6589億赤字
3/31
2016年
3月期
3,970
5/20

5/19
2,199
2/12
32,250,000
2/1
33.2518.422.031.134兆6439億2兆7760億24.23倍
3/31
2017年
3月期
3,792
3/31
2,541
5/6
22,775,000
5/25
65.343.761.921.284兆7921億3兆2079億64.85倍
3/31
2018年
3月期
5,738
1/23
3,402
4/17
40,679,500
11/1
14.788.762.451.457兆2623億4兆2987億13.25倍
3/30
2019年
3月期
6,973
9/28
4,507
3/25
21,628,000
2/4
9.646.232.331.58兆8551億5兆7277億6.42倍
3/29
2020年
3月期
8,113
1/14
4,647
4/4
27,282,100
5/17
17.29.852.41.3710兆3251億5兆9068億13.61倍
3/31
2021年
3月期
12,545
2/5
6,161
4/1
19,197,700
10/29
13.176.472.791.3715兆8199億7兆7690億12.18倍
3/31
最新10,330
2021/5/17
3,322,30019.4
予想
2.3
実績
13兆267億-