時価総額
- 2010年3月31日
- 3兆5963億
- 2011年3月31日
- 2兆6763億
- 2012年3月30日
- 1兆7119億
- 2013年3月29日
- 1兆6616億
- 2014年3月31日
- 2兆581億
- 2015年3月31日
- 3兆7282億
- 2016年3月31日
- 3兆6493億
- 2017年3月31日
- 4兆7552億
- 2018年3月30日
- 6兆5118億
- 2019年3月29日
- 5兆8097億
- 2020年3月31日
- 7兆8346億
- 2021年3月31日
- 14兆3688億
- 2022年3月31日
- 15兆7470億
- 2023年3月31日
- 14兆7954億
2016/01/29～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 13,060 | 13,175 | 12,315 | 12,495 | -3.77% | 52,838,500 | 15兆7590億 | +3.69% | 16.71 | 2.1 |
| 03/29 | 13,025 | 13,675 | 12,570 | 12,985 | +0.31% | 79,239,200 | 16兆3770億 | +7.68% | 17.37 | 2.19 |
| 02/29 | 14,500 | 14,780 | 12,590 | 12,945 | -11.91% | 103,198,200 | 16兆3266億 | +7.77% | 17.31 | 2.18 |
| 01/31 | 13,330 | 14,915 | 12,995 | 14,695 | +9.58% | 73,050,400 | 18兆5338億 | +22.43% | 19.65 | 2.47 |
| 2023 | ||||||||||
| 12/29 | 12,820 | 13,550 | 12,430 | 13,410 | +4.6% | 60,550,400 | 16兆9131億 | +11.8% | 17.94 | 2.26 |
| 11/30 | 12,695 | 13,345 | 12,565 | 12,820 | +3.18% | 68,563,500 | 16兆1670億 | +6.74% | 17.15 | 2.16 |
| 10/31 | 12,385 | 13,105 | 12,005 | 12,425 | +1.51% | 62,638,100 | 15兆6689億 | +3.33% | 16.62 | 2.1 |
| 09/29 | 12,340 | 12,980 | 12,120 | 12,240 | +0.78% | 72,827,800 | 15兆4356億 | +1.79% | 16.37 | 2.12 |
| 08/31 | 13,385 | 13,480 | 11,755 | 12,145 | -8.79% | 73,051,100 | 15兆3158億 | +1.29% | 16.24 | 2.1 |
| 07/31 | 13,300 | 13,465 | 12,330 | 13,315 | +2.7% | 66,154,500 | 16兆7913億 | +11.34% | 17.81 | 2.31 |
| 06/30 | 13,300 | 14,100 | 12,695 | 12,965 | -1.48% | 82,994,300 | 16兆3499億 | +9.33% | 17.34 | 2.28 |
| 05/31 | 12,300 | 13,840 | 12,215 | 13,160 | +2.57% | 85,301,100 | 16兆5958億 | +11.79% | 17.6 | 2.32 |
| 04/28 | 12,090 | 12,835 | 11,490 | 12,830 | +7.05% | 60,126,500 | 16兆1796億 | +9.83% | 17.16 | 2.26 |
| 03/31 | 11,405 | 12,125 | 11,055 | 11,985 | +4.86% | 75,982,500 | 15兆1140億 | +3.03% | 14.71 | 2.24 |
| 02/28 | 11,755 | 12,335 | 11,050 | 11,430 | -1.3% | 64,616,100 | 14兆4141億 | -1.45% | 14.03 | 2.14 |
| 01/31 | 10,120 | 11,890 | 10,035 | 11,580 | +15.4% | 68,754,300 | 14兆6033億 | +0.33% | 14.22 | 2.17 |
| 2022 | ||||||||||
| 12/30 | 11,425 | 11,540 | 9,994 | 10,035 | -10.84% | 66,531,000 | 12兆6549億 | -12.67% | 12.32 | 1.94 |
| 11/30 | 10,080 | 11,705 | 9,997 | 11,255 | +12.69% | 79,839,600 | 14兆1934億 | -1.93% | 13.82 | 2.17 |
| 10/31 | 9,250 | 10,030 | 9,213 | 9,988 | +7.56% | 88,800,400 | 12兆5956億 | -12.19% | 12.26 | 1.93 |
| 09/30 | 11,035 | 11,120 | 9,232 | 9,286 | -16.61% | 88,862,200 | 11兆7104億 | -17.79% | 11.4 | 1.8 |
| 08/31 | 11,100 | 12,025 | 10,880 | 11,135 | -4.79% | 89,922,500 | 14兆421億 | -1.08% | 13.67 | 2.16 |
| 07/29 | 11,125 | 12,070 | 10,720 | 11,695 | +5.41% | 70,168,300 | 14兆7483億 | +5.04% | 14.36 | 2.27 |
| 06/30 | 12,110 | 12,420 | 10,870 | 11,095 | -8.42% | 88,596,200 | 13兆9917億 | +1.21% | 13.62 | 2.16 |
| 05/31 | 11,700 | 12,180 | 10,220 | 12,115 | +7.98% | 83,811,000 | 15兆2780億 | +12.25% | 14.87 | 2.35 |
| 04/28 | 12,655 | 12,830 | 10,780 | 11,220 | -11.86% | 80,414,900 | 14兆1493億 | +5.99% | 13.78 | 2.18 |
| 03/31 | 11,715 | 13,105 | 10,930 | 12,730 | +7.79% | 96,612,800 | 16兆535億 | +22.47% | 17.81 | 2.78 |
| 02/28 | 13,050 | 13,425 | 11,340 | 11,810 | -7.15% | 90,393,000 | 14兆8933億 | +16.37% | 16.52 | 2.58 |
| 01/31 | 14,755 | 15,725 | 11,610 | 12,720 | -12.12% | 125,201,300 | 16兆409億 | +27.39% | 17.8 | 2.78 |
| 2021 | ||||||||||
| 12/30 | 13,760 | 14,745 | 13,405 | 14,475 | +4.7% | 68,590,600 | 18兆2541億 | +48.11% | 20.25 | 3.16 |
| 11/30 | 13,900 | 14,625 | 13,650 | 13,825 | +5.21% | 73,704,000 | 17兆4344億 | +45.99% | 19.34 | 3.02 |
| 10/29 | 12,265 | 13,500 | 11,515 | 13,140 | +5.5% | 73,281,100 | 16兆5703億 | +43.11% | 18.47 | 2.88 |
| 09/30 | 11,390 | 13,200 | 11,385 | 12,455 | +9.64% | 80,741,400 | 15兆7064億 | +39.79% | 17.51 | 2.73 |
| 08/31 | 11,375 | 11,560 | 10,545 | 11,360 | -0.13% | 65,463,900 | 14兆3256億 | +31.27% | 15.97 | 2.49 |
| 07/30 | 10,900 | 11,750 | 10,615 | 11,375 | +5.18% | 76,798,300 | 14兆3445億 | +34.68% | 15.99 | 2.5 |
| 06/30 | 10,850 | 11,085 | 10,415 | 10,815 | +0.28% | 73,387,800 | 13兆6383億 | +31.62% | 15.2 | 2.37 |
| 05/31 | 10,990 | 11,095 | 9,989 | 10,785 | -1.06% | 96,900,800 | 13兆6005億 | +34.9% | 15.16 | 2.37 |
| 04/30 | 11,725 | 12,415 | 10,900 | 10,900 | -5.99% | 92,699,200 | 13兆7455億 | +40.25% | 15.32 | 2.39 |
| 03/31 | 11,330 | 11,885 | 10,580 | 11,595 | +4.27% | 107,443,900 | 14兆6219億 | +54.17% | 13.97 | 2.15 |
| 02/26 | 9,998 | 12,545 | 9,980 | 11,120 | +10.65% | 114,846,200 | 14兆229億 | +52.94% | 13.4 | 2.06 |
| 01/29 | 10,450 | 10,860 | 9,915 | 10,050 | -2.28% | 85,676,500 | 12兆6736億 | +42.65% | 12.11 | 1.87 |
| 2020 | ||||||||||
| 12/30 | 9,804 | 10,560 | 9,562 | 10,285 | +5.99% | 99,352,800 | 12兆9699億 | +50.01% | 12.39 | 1.91 |
| 11/30 | 8,798 | 9,860 | 8,726 | 9,704 | +11.87% | 143,601,400 | 12兆2373億 | +45.23% | 11.69 | 1.8 |
| 10/30 | 8,015 | 8,827 | 7,564 | 8,674 | +7.99% | 127,944,200 | 10兆9384億 | +32.63% | 10.45 | 1.61 |
| 09/30 | 8,305 | 8,495 | 7,972 | 8,032 | -3.33% | 110,717,300 | 10兆1288億 | +24.12% | 9.68 | 1.49 |
| 08/31 | 8,206 | 8,920 | 8,163 | 8,309 | +2.89% | 121,247,400 | 10兆4781億 | +29.75% | 10.01 | 1.54 |
| 07/31 | 7,459 | 8,443 | 7,395 | 8,076 | +9.37% | 112,042,100 | 10兆1843億 | +28.09% | 9.73 | 1.5 |
| 06/30 | 6,910 | 7,725 | 6,855 | 7,384 | +7.42% | 138,927,100 | 9兆3116億 | +18.94% | 8.89 | 1.37 |
| 05/29 | 6,818 | 7,132 | 6,656 | 6,874 | -0.84% | 126,758,500 | 8兆6685億 | +12.34% | 8.28 | 1.28 |
| 04/30 | 6,350 | 7,024 | 6,161 | 6,932 | +7.96% | 147,103,500 | 8兆7416億 | +14.39% | 8.35 | 1.29 |
| 03/31 | 6,599 | 7,053 | 5,297 | 6,421 | -2.87% | 285,664,200 | 8兆968億 | +7.21% | 13.46 | 1.61 |
| 02/28 | 7,552 | 7,911 | 6,572 | 6,611 | -14.34% | 137,412,900 | 8兆4162億 | +11.11% | 13.93 | 1.66 |
| 01/31 | 7,331 | 8,113 | 7,325 | 7,718 | +4.28% | 140,596,200 | 9兆8250億 | +30.95% | 16.26 | 1.94 |
| 2019 | ||||||||||
| 12/30 | 6,980 | 7,505 | 6,925 | 7,401 | +7.2% | 115,392,000 | 9兆4189億 | +27.87% | 15.59 | 1.86 |
| 11/29 | 6,600 | 7,028 | 6,511 | 6,904 | +4.21% | 110,673,000 | 8兆7840億 | +21.12% | 14.59 | 1.74 |
| 10/31 | 6,388 | 6,695 | 6,066 | 6,625 | +4.38% | 109,337,700 | 8兆4287億 | +18.28% | 14 | 1.67 |
| 09/30 | 6,026 | 6,593 | 6,018 | 6,347 | +5.05% | 110,564,900 | 8兆736億 | +15.34% | 13.41 | 1.6 |
| 08/30 | 6,116 | 6,155 | 5,581 | 6,042 | -2.07% | 126,606,200 | 7兆6838億 | +11.41% | 12.94 | 1.55 |
| 07/31 | 5,800 | 6,245 | 5,722 | 6,170 | +9.24% | 139,627,500 | 7兆8463億 | +15.05% | 13.21 | 1.58 |
| 06/28 | 5,157 | 5,858 | 5,070 | 5,648 | +7.44% | 137,542,400 | 7兆1807億 | +6.83% | 12.09 | 1.44 |
| 05/31 | 5,500 | 5,956 | 5,196 | 5,257 | +0.86% | 205,645,000 | 6兆6829億 | +0.65% | 11.29 | 1.35 |
| 04/26 | 4,711 | 5,416 | 4,647 | 5,212 | +12.21% | 164,600,700 | 6兆6256億 | +0.95% | 11.2 | 1.34 |
| 03/29 | 5,358 | 5,409 | 4,507 | 4,645 | -13.03% | 175,802,600 | 5兆9043億 | -9.01% | 6.34 | 1.55 |
| 02/28 | 5,500 | 5,568 | 4,704 | 5,341 | -2.3% | 213,218,800 | 6兆7876億 | +5.6% | 7.4 | 1.81 |
| 01/31 | 5,148 | 5,522 | 5,025 | 5,467 | +2.65% | 110,367,600 | 6兆9469億 | +9.74% | 7.57 | 1.85 |
| 2018 | ||||||||||
| 12/28 | 6,090 | 6,178 | 4,989 | 5,326 | -10.29% | 131,098,000 | 6兆7664億 | +8.83% | 7.38 | 1.8 |
| 11/30 | 6,250 | 6,354 | 5,518 | 5,937 | -3.31% | 141,387,000 | 7兆5405億 | +23.38% | 8.22 | 2.01 |
| 10/31 | 6,890 | 6,941 | 5,662 | 6,140 | -11.86% | 183,517,400 | 7兆7981億 | +30.39% | 8.5 | 2.08 |
| 09/28 | 6,363 | 6,973 | 6,141 | 6,966 | +9.74% | 126,229,400 | 8兆8462億 | +51.6% | 9.65 | 2.36 |
| 08/31 | 6,049 | 6,422 | 5,810 | 6,348 | +8.92% | 134,083,500 | 8兆579億 | +42.65% | 8.79 | 2.15 |
| 07/31 | 5,695 | 6,100 | 5,320 | 5,828 | +2.9% | 130,135,600 | 7兆3975億 | +34.69% | 8.07 | 1.97 |
| 06/29 | 5,160 | 5,743 | 5,146 | 5,664 | +9.77% | 142,545,100 | 7兆1844億 | +34.41% | 7.83 | 1.92 |
| 05/31 | 5,130 | 5,460 | 5,031 | 5,160 | -4.44% | 154,513,000 | 6兆5442億 | +25.52% | 7.14 | 1.75 |
| 04/27 | 5,152 | 5,468 | 5,089 | 5,400 | +4.94% | 109,586,700 | 6兆8393億 | +34.46% | 7.46 | 1.82 |
| 03/30 | 5,388 | 5,500 | 4,959 | 5,146 | -5.44% | 178,526,000 | 6兆5167億 | +31.44% | 13.27 | 2.19 |
| 02/28 | 5,269 | 5,671 | 5,007 | 5,442 | +4.47% | 221,134,400 | 6兆8886億 | +43.02% | 14.02 | 2.32 |
| 01/31 | 5,250 | 5,738 | 5,148 | 5,209 | +2.48% | 189,485,200 | 6兆5927億 | +41.24% | 13.42 | 2.22 |
| 2017 | ||||||||||
| 12/29 | 5,240 | 5,266 | 4,976 | 5,083 | -2.27% | 139,502,100 | 6兆4333億 | +41.19% | 13.1 | 2.17 |
| 11/30 | 4,900 | 5,485 | 4,812 | 5,201 | +17.86% | 328,487,700 | 6兆5774億 | +47.59% | 13.39 | 2.21 |
| 10/31 | 4,190 | 4,428 | 4,039 | 4,413 | +5.42% | 140,800,400 | 5兆5808億 | +27.73% | 11.36 | 1.88 |
| 09/29 | 4,371 | 4,475 | 4,067 | 4,186 | -3.48% | 131,415,000 | 5兆2938億 | +23.34% | 10.78 | 1.78 |
| 08/31 | 4,510 | 4,547 | 4,159 | 4,337 | -4.47% | 146,493,500 | 5兆4836億 | +29.35% | 11.16 | 1.85 |
| 07/31 | 4,306 | 4,616 | 4,195 | 4,540 | +5.93% | 110,542,800 | 5兆7402億 | +36.71% | 11.69 | 1.93 |
| 06/30 | 4,000 | 4,408 | 3,992 | 4,286 | +6.25% | 146,962,100 | 5兆4184億 | +30.75% | 11.03 | 1.82 |
| 05/31 | 3,820 | 4,091 | 3,814 | 4,034 | +7.32% | 141,097,100 | 5兆980億 | +23.7% | 10.38 | 1.72 |
| 04/28 | 3,725 | 3,797 | 3,402 | 3,759 | -0.19% | 137,508,900 | 4兆7504億 | +15.8% | 9.67 | 1.6 |
| 03/31 | 3,491 | 3,792 | 3,481 | 3,766 | +8.28% | 133,566,700 | 4兆7593億 | +16.85% | 64.88 | 1.9 |
| 02/28 | 3,351 | 3,626 | 3,351 | 3,478 | +1.61% | 113,598,500 | 4兆3940億 | +8.38% | 59.9 | 1.76 |
| 01/31 | 3,305 | 3,570 | 3,269 | 3,423 | +4.52% | 140,942,100 | 4兆3244億 | +7.61% | 58.96 | 1.73 |
| 2016 | ||||||||||
| 12/30 | 3,300 | 3,414 | 3,136 | 3,275 | -0.4% | 140,913,100 | 4兆1375億 | +4.2% | 56.41 | 1.66 |
| 11/30 | 3,291 | 3,366 | 2,930 | 3,288 | -2.17% | 149,829,600 | 4兆1533億 | +5.52% | 56.62 | 1.66 |
| 10/31 | 3,333 | 3,493 | 3,280 | 3,361 | +2.06% | 117,234,600 | 4兆2455億 | +9.59% | 57.88 | 1.7 |
| 09/30 | 3,327 | 3,450 | 3,263 | 3,293 | -0.96% | 113,688,700 | 4兆1596億 | +9.33% | 56.71 | 1.66 |
| 08/31 | 3,350 | 3,397 | 3,200 | 3,325 | +1.31% | 133,780,100 | 4兆1982億 | +12.33% | 57.24 | 1.68 |
| 07/29 | 3,025 | 3,285 | 2,953 | 3,282 | +9.84% | 162,401,200 | 4兆1439億 | +13.25% | 56.49 | 1.66 |
| 06/30 | 3,105 | 3,122 | 2,700 | 2,988 | -3.61% | 193,613,700 | 3兆7727億 | +5.43% | 51.43 | 1.51 |
| 05/31 | 2,606 | 3,119 | 2,541 | 3,100 | +11.59% | 209,744,300 | 3兆9138億 | +11.51% | 53.36 | 1.57 |
| 04/28 | 2,855 | 3,074 | 2,707 | 2,778 | -3.98% | 258,448,300 | 3兆5072億 | +1.87% | 47.81 | 1.4 |
| 03/31 | 2,372 | 2,997 | 2,314 | 2,893 | +21.2% | 222,138,700 | 3兆6523億 | +7.35% | 24.69 | 1.48 |
| 02/29 | 2,923 | 2,924 | 2,199 | 2,387 | -5.39% | 284,100,500 | 3兆133億 | -9.92% | 20.37 | 1.22 |
| 01/29 | 2,958 | 3,066 | 2,361 | 2,523 | -15.96% | 286,475,500 | 3兆1850億 | -3.7% | 21.53 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,645 3/23 | 2,050 4/1 | 18,959,000 1/13 | - | - | 3兆5963億 3/31 |
| 2011年 3月期 | 3,620 4/6 4/5 | 2,100 3/15 | 23,074,000 5/14 | 3兆6365億 | 2兆1095億 | 2兆6763億 3/31 |
| 2012年 3月期 | 2,727 4/4 | 1,253 11/22 | 23,724,900 4/28 | 2兆7394億 | 1兆2587億 | 1兆7119億 3/30 |
| 2013年 3月期 | 1,750 4/2 | 772 11/15 | 107,889,900 3/15 | 1兆7579億 | 7755億2881万 | 1兆6616億 3/29 |
| 2014年 3月期 | 2,413 5/22 | 1,497 4/4 | 69,966,400 11/1 | 2兆4240億 | 1兆5038億 | 2兆581億 3/31 |
| 2015年 3月期 | 3,450 3/23 | 1,588 5/21 | 85,416,300 9/18 | 4兆341億 | 1兆6589億 | 3兆7282億 3/31 |
| 2016年 3月期 | 3,970 5/20 5/19 | 2,199 2/12 | 32,250,000 2/1 | 4兆6439億 | 2兆7760億 | 3兆6493億 3/31 |
| 2017年 3月期 | 3,792 3/31 | 2,541 5/6 | 22,775,000 5/25 | 4兆7921億 | 3兆2079億 | 4兆7552億 3/31 |
| 2018年 3月期 | 5,738 1/23 | 3,402 4/17 | 40,679,500 11/1 | 7兆2623億 | 4兆2987億 | 6兆5118億 3/30 |
| 2019年 3月期 | 6,973 9/28 | 4,507 3/25 | 21,628,000 2/4 | 8兆8551億 | 5兆7277億 | 5兆8097億 3/29 |
| 2020年 3月期 | 8,113 1/14 | 4,647 4/4 | 27,282,100 5/17 | 10兆3251億 | 5兆9068億 | 7兆8346億 3/31 |
| 2021年 3月期 | 12,545 2/5 | 6,161 4/1 | 19,197,700 10/29 | 15兆8199億 | 7兆7690億 | 14兆3688億 3/31 |
| 2022年 3月期 | 15,725 1/5 | 9,989 5/13 | 14,977,200 1/19 | 19兆8305億 | 12兆5967億 | 15兆7470億 3/31 |
| 2023年 3月期 | 12,830 4/4 | 9,213 10/3 | 11,511,900 8/1 | 16兆1796億 | 11兆6183億 | 14兆7954億 3/31 |
| 最新 | 12,495 2024/4/23 | 2,901,400 | 15兆7590億 | |||